CMF CSI Dividend

515080
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.50 1.49 1.50 4,375.3K
09:35 1.50 1.50 1.49 1.50 3,364.6K
09:40 1.50 1.50 1.50 1.50 3,078.8K
09:45 1.50 1.50 1.50 1.50 2,666.4K
09:50 1.50 1.50 1.50 1.50 5,621.2K
09:55 1.50 1.50 1.50 1.50 10,293.3K
10:00 1.50 1.50 1.50 1.50 4,433.6K
10:05 1.50 1.50 1.50 1.50 5,634.4K
10:10 1.50 1.50 1.50 1.50 3,913.6K
10:15 1.50 1.50 1.50 1.50 4,960.6K
10:20 1.50 1.50 1.50 1.50 2,602.6K
10:25 1.50 1.50 1.50 1.50 4,012.3K
10:30 1.50 1.50 1.50 1.50 9,248.0K
10:35 1.50 1.50 1.50 1.50 4,006.4K
10:40 1.50 1.50 1.50 1.50 2,434.7K
10:45 1.50 1.50 1.50 1.50 5,765.4K
10:50 1.50 1.50 1.50 1.50 2,973.1K
10:55 1.50 1.50 1.50 1.50 3,992.3K
11:00 1.50 1.50 1.50 1.50 3,337.8K
11:05 1.50 1.50 1.50 1.50 3,432.3K
11:10 1.50 1.50 1.50 1.50 2,934.6K
11:15 1.50 1.50 1.50 1.50 2,575.2K
11:20 1.50 1.50 1.50 1.50 4,952.6K
11:25 1.50 1.50 1.50 1.50 2,483.5K
13:00 1.50 1.50 1.50 1.50 1,616.5K
13:05 1.50 1.50 1.50 1.50 8,165.9K
13:10 1.50 1.50 1.50 1.50 1,851.7K
13:15 1.50 1.50 1.50 1.50 1,721.3K
13:20 1.50 1.50 1.50 1.50 1,767.2K
13:25 1.50 1.50 1.50 1.50 1,087.6K
13:30 1.50 1.50 1.50 1.50 1,362.2K
13:35 1.50 1.50 1.50 1.50 4,910.0K
13:40 1.50 1.50 1.50 1.50 2,963.4K
13:45 1.50 1.50 1.50 1.50 1,240.5K
13:50 1.50 1.50 1.50 1.50 1,844.7K
13:55 1.50 1.50 1.50 1.50 1,491.7K
14:00 1.50 1.50 1.50 1.50 1,183.1K
14:05 1.50 1.50 1.50 1.50 2,138.6K
14:10 1.50 1.50 1.50 1.50 2,122.8K
14:15 1.50 1.50 1.50 1.50 1,260.2K
14:20 1.50 1.50 1.50 1.50 2,784.6K
14:25 1.50 1.50 1.50 1.50 7,293.1K
14:30 1.50 1.50 1.49 1.50 7,217.8K
14:35 1.50 1.50 1.49 1.50 4,153.2K
14:40 1.50 1.50 1.49 1.50 18,562.3K
14:45 1.50 1.50 1.50 1.50 1,042.0K
14:50 1.50 1.50 1.50 1.50 3,200.8K
14:55 1.50 1.50 1.50 1.50 2,630.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available