CMF CSI Dividend

515080
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.52 1.51 1.52 14,765.9K
09:35 1.52 1.52 1.52 1.52 4,175.2K
09:40 1.52 1.52 1.52 1.52 1,382.5K
09:45 1.52 1.52 1.52 1.52 2,620.7K
09:50 1.52 1.52 1.52 1.52 1,296.7K
09:55 1.52 1.52 1.52 1.52 2,540.9K
10:00 1.52 1.52 1.52 1.52 5,912.1K
10:05 1.52 1.52 1.52 1.52 721.8K
10:10 1.52 1.52 1.52 1.52 2,977.4K
10:15 1.52 1.52 1.52 1.52 621.7K
10:20 1.52 1.52 1.52 1.52 1,487.6K
10:25 1.52 1.52 1.52 1.52 1,881.4K
10:30 1.52 1.52 1.52 1.52 2,742.9K
10:35 1.52 1.52 1.52 1.52 337.1K
10:40 1.52 1.52 1.52 1.52 920.5K
10:45 1.52 1.52 1.52 1.52 252.8K
10:50 1.52 1.52 1.51 1.52 1,476.9K
10:55 1.51 1.52 1.51 1.51 857.4K
11:00 1.51 1.51 1.51 1.51 4,182.0K
11:05 1.51 1.51 1.51 1.51 2,071.5K
11:10 1.51 1.51 1.51 1.51 2,728.0K
11:15 1.51 1.51 1.51 1.51 1,381.4K
11:20 1.51 1.51 1.51 1.51 2,806.1K
11:25 1.51 1.51 1.51 1.51 1,680.0K
13:00 1.51 1.51 1.51 1.51 1,770.1K
13:05 1.51 1.51 1.51 1.51 4,192.1K
13:10 1.51 1.51 1.51 1.51 3,412.5K
13:15 1.51 1.51 1.51 1.51 2,174.4K
13:20 1.51 1.51 1.51 1.51 15,275.2K
13:25 1.51 1.51 1.51 1.51 2,173.4K
13:30 1.51 1.51 1.51 1.51 998.2K
13:35 1.51 1.51 1.51 1.51 952.3K
13:40 1.51 1.51 1.51 1.51 4,474.7K
13:45 1.51 1.51 1.50 1.51 2,473.2K
13:50 1.51 1.51 1.50 1.51 1,272.8K
13:55 1.51 1.51 1.50 1.50 1,902.7K
14:00 1.50 1.50 1.50 1.50 4,937.8K
14:05 1.50 1.51 1.50 1.51 2,311.0K
14:10 1.50 1.51 1.50 1.50 1,841.9K
14:15 1.50 1.51 1.50 1.51 3,826.6K
14:20 1.51 1.51 1.51 1.51 4,990.8K
14:25 1.51 1.51 1.51 1.51 2,485.2K
14:30 1.51 1.51 1.51 1.51 2,527.7K
14:35 1.51 1.51 1.51 1.51 8,906.0K
14:40 1.51 1.51 1.51 1.51 2,620.1K
14:45 1.51 1.51 1.51 1.51 3,274.4K
14:50 1.51 1.51 1.51 1.51 3,245.0K
14:55 1.51 1.51 1.51 1.51 1,302.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available