1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.49 | 1.49 | 1.49 | 3,134.7K |
| 09:35 | 1.49 | 1.49 | 1.49 | 1.49 | 5,976.2K |
| 09:40 | 1.49 | 1.49 | 1.49 | 1.49 | 3,622.3K |
| 09:45 | 1.49 | 1.49 | 1.49 | 1.49 | 5,217.7K |
| 09:50 | 1.49 | 1.49 | 1.49 | 1.49 | 6,210.3K |
| 09:55 | 1.49 | 1.49 | 1.49 | 1.49 | 4,108.8K |
| 10:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1,443.4K |
| 10:05 | 1.49 | 1.49 | 1.49 | 1.49 | 1,932.8K |
| 10:10 | 1.49 | 1.49 | 1.49 | 1.49 | 814.3K |
| 10:15 | 1.49 | 1.49 | 1.49 | 1.49 | 5,082.0K |
| 10:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,472.5K |
| 10:25 | 1.49 | 1.49 | 1.49 | 1.49 | 1,702.1K |
| 10:30 | 1.49 | 1.49 | 1.49 | 1.49 | 1,662.1K |
| 10:35 | 1.49 | 1.49 | 1.49 | 1.49 | 800.8K |
| 10:40 | 1.49 | 1.49 | 1.49 | 1.49 | 674.4K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 945.3K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 3,872.8K |
| 10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1,196.1K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1,935.4K |
| 11:05 | 1.49 | 1.49 | 1.49 | 1.49 | 2,978.6K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 2,994.1K |
| 11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 6,203.2K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 5,624.5K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 10,200.2K |
| 13:00 | 1.49 | 1.49 | 1.48 | 1.49 | 4,999.7K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 3,651.9K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 3,411.5K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 1,036.5K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,023.5K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 1,202.1K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 1,782.0K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 2,874.5K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 5,056.8K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 4,380.5K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 2,671.6K |
| 13:55 | 1.49 | 1.49 | 1.49 | 1.49 | 777.6K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 2,859.7K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 2,230.6K |
| 14:10 | 1.49 | 1.49 | 1.49 | 1.49 | 1,440.3K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 606.7K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,265.1K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 1,110.4K |
| 14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 1,432.6K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 1,299.8K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 5,025.2K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 5,713.1K |
| 14:50 | 1.49 | 1.50 | 1.49 | 1.50 | 7,811.9K |
| 14:55 | 1.50 | 1.50 | 1.49 | 1.49 | 2,927.8K |