1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.49 | 1.49 | 1.49 | 4,554.5K |
| 09:35 | 1.49 | 1.49 | 1.49 | 1.49 | 1,587.6K |
| 09:40 | 1.49 | 1.49 | 1.49 | 1.49 | 3,113.3K |
| 09:45 | 1.49 | 1.49 | 1.49 | 1.49 | 2,640.1K |
| 09:50 | 1.49 | 1.49 | 1.49 | 1.49 | 2,009.1K |
| 09:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1,845.3K |
| 10:00 | 1.49 | 1.49 | 1.49 | 1.49 | 2,143.7K |
| 10:05 | 1.49 | 1.49 | 1.49 | 1.49 | 995.6K |
| 10:10 | 1.49 | 1.49 | 1.49 | 1.49 | 1,762.2K |
| 10:15 | 1.49 | 1.50 | 1.49 | 1.50 | 1,610.9K |
| 10:20 | 1.50 | 1.50 | 1.49 | 1.50 | 1,576.0K |
| 10:25 | 1.49 | 1.50 | 1.49 | 1.49 | 899.2K |
| 10:30 | 1.49 | 1.49 | 1.49 | 1.49 | 1,065.3K |
| 10:35 | 1.49 | 1.49 | 1.49 | 1.49 | 1,889.5K |
| 10:40 | 1.49 | 1.49 | 1.49 | 1.49 | 465.0K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 1,183.4K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 955.7K |
| 10:55 | 1.49 | 1.50 | 1.49 | 1.50 | 1,043.7K |
| 11:00 | 1.50 | 1.50 | 1.49 | 1.50 | 612.3K |
| 11:05 | 1.49 | 1.50 | 1.49 | 1.49 | 572.6K |
| 11:10 | 1.49 | 1.50 | 1.49 | 1.50 | 483.5K |
| 11:15 | 1.50 | 1.50 | 1.49 | 1.50 | 277.1K |
| 11:20 | 1.50 | 1.50 | 1.49 | 1.50 | 754.7K |
| 11:25 | 1.50 | 1.50 | 1.49 | 1.50 | 3,266.8K |
| 13:00 | 1.50 | 1.50 | 1.49 | 1.49 | 4,722.0K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 1,287.9K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 1,624.3K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 1,636.3K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 849.8K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 988.5K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 891.8K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 765.1K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 969.5K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 1,116.7K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 855.1K |
| 13:55 | 1.49 | 1.49 | 1.49 | 1.49 | 915.1K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1,437.9K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 1,287.8K |
| 14:10 | 1.49 | 1.50 | 1.49 | 1.50 | 3,391.7K |
| 14:15 | 1.50 | 1.50 | 1.49 | 1.49 | 1,552.3K |
| 14:20 | 1.50 | 1.50 | 1.49 | 1.49 | 654.3K |
| 14:25 | 1.49 | 1.50 | 1.49 | 1.50 | 3,479.8K |
| 14:30 | 1.50 | 1.50 | 1.49 | 1.50 | 3,520.6K |
| 14:35 | 1.49 | 1.50 | 1.49 | 1.49 | 1,047.2K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 2,180.0K |
| 14:45 | 1.49 | 1.50 | 1.49 | 1.50 | 4,533.3K |
| 14:50 | 1.50 | 1.50 | 1.49 | 1.49 | 1,358.9K |
| 14:55 | 1.50 | 1.50 | 1.49 | 1.49 | 1,471.8K |