CMF CSI Dividend

515080
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.51 1.50 1.51 11,545.7K
09:35 1.51 1.51 1.51 1.51 2,575.2K
09:40 1.51 1.51 1.51 1.51 4,096.0K
09:45 1.51 1.51 1.51 1.51 6,921.5K
09:50 1.51 1.51 1.51 1.51 5,227.1K
09:55 1.51 1.51 1.51 1.51 8,561.2K
10:00 1.51 1.51 1.51 1.51 1,810.0K
10:05 1.51 1.51 1.51 1.51 1,362.5K
10:10 1.51 1.51 1.51 1.51 774.4K
10:15 1.51 1.51 1.51 1.51 1,429.1K
10:20 1.51 1.51 1.51 1.51 1,046.2K
10:25 1.51 1.51 1.51 1.51 643.2K
10:30 1.51 1.51 1.51 1.51 3,377.9K
10:35 1.51 1.51 1.51 1.51 1,744.8K
10:40 1.51 1.51 1.51 1.51 1,263.8K
10:45 1.51 1.51 1.51 1.51 870.0K
10:50 1.51 1.51 1.51 1.51 1,760.6K
10:55 1.51 1.51 1.51 1.51 982.1K
11:00 1.51 1.51 1.51 1.51 2,087.5K
11:05 1.51 1.51 1.51 1.51 2,627.7K
11:10 1.51 1.51 1.51 1.51 2,733.4K
11:15 1.51 1.51 1.51 1.51 1,606.3K
11:20 1.51 1.51 1.51 1.51 1,576.4K
11:25 1.51 1.51 1.51 1.51 273.5K
13:00 1.51 1.51 1.51 1.51 2,707.3K
13:05 1.51 1.51 1.51 1.51 2,570.0K
13:10 1.51 1.51 1.51 1.51 403.1K
13:15 1.51 1.51 1.51 1.51 2,635.2K
13:20 1.51 1.51 1.51 1.51 2,084.3K
13:25 1.51 1.51 1.51 1.51 1,476.7K
13:30 1.51 1.51 1.51 1.51 5,929.9K
13:35 1.51 1.51 1.51 1.51 3,147.3K
13:40 1.51 1.51 1.51 1.51 2,112.1K
13:45 1.51 1.51 1.51 1.51 838.4K
13:50 1.51 1.51 1.51 1.51 1,824.7K
13:55 1.51 1.51 1.51 1.51 1,886.3K
14:00 1.51 1.51 1.51 1.51 1,129.3K
14:05 1.51 1.51 1.51 1.51 2,145.5K
14:10 1.51 1.51 1.51 1.51 1,282.8K
14:15 1.51 1.51 1.51 1.51 1,841.8K
14:20 1.51 1.51 1.51 1.51 4,538.5K
14:25 1.51 1.51 1.51 1.51 2,882.1K
14:30 1.51 1.51 1.51 1.51 1,426.2K
14:35 1.51 1.51 1.51 1.51 1,671.6K
14:40 1.51 1.51 1.51 1.51 1,201.8K
14:45 1.51 1.51 1.51 1.51 1,771.1K
14:50 1.51 1.51 1.51 1.51 1,494.3K
14:55 1.51 1.51 1.51 1.51 1,463.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available