1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.53 | 1.53 | 1.53 | 1.53 | 3,197.0K |
| 09:35 | 1.53 | 1.53 | 1.53 | 1.53 | 2,927.7K |
| 09:40 | 1.53 | 1.53 | 1.53 | 1.53 | 913.5K |
| 09:45 | 1.53 | 1.53 | 1.53 | 1.53 | 1,737.0K |
| 09:50 | 1.53 | 1.53 | 1.53 | 1.53 | 2,217.8K |
| 09:55 | 1.53 | 1.53 | 1.53 | 1.53 | 504.6K |
| 10:00 | 1.53 | 1.53 | 1.53 | 1.53 | 1,204.6K |
| 10:05 | 1.53 | 1.53 | 1.53 | 1.53 | 2,432.0K |
| 10:10 | 1.53 | 1.53 | 1.53 | 1.53 | 1,149.3K |
| 10:15 | 1.53 | 1.53 | 1.53 | 1.53 | 525.0K |
| 10:20 | 1.53 | 1.53 | 1.53 | 1.53 | 550.0K |
| 10:25 | 1.53 | 1.53 | 1.53 | 1.53 | 339.1K |
| 10:30 | 1.53 | 1.53 | 1.53 | 1.53 | 1,433.6K |
| 10:35 | 1.53 | 1.53 | 1.53 | 1.53 | 418.9K |
| 10:40 | 1.53 | 1.53 | 1.53 | 1.53 | 1,959.9K |
| 10:45 | 1.53 | 1.53 | 1.53 | 1.53 | 962.6K |
| 10:50 | 1.53 | 1.53 | 1.53 | 1.53 | 631.5K |
| 10:55 | 1.53 | 1.53 | 1.53 | 1.53 | 3,135.7K |
| 11:00 | 1.53 | 1.53 | 1.53 | 1.53 | 445.4K |
| 11:05 | 1.53 | 1.53 | 1.53 | 1.53 | 154.0K |
| 11:10 | 1.53 | 1.53 | 1.53 | 1.53 | 743.3K |
| 11:15 | 1.53 | 1.53 | 1.53 | 1.53 | 2,067.2K |
| 11:20 | 1.53 | 1.53 | 1.53 | 1.53 | 1,477.5K |
| 11:25 | 1.53 | 1.53 | 1.53 | 1.53 | 566.0K |
| 13:00 | 1.53 | 1.53 | 1.53 | 1.53 | 2,392.4K |
| 13:05 | 1.53 | 1.53 | 1.53 | 1.53 | 732.3K |
| 13:10 | 1.53 | 1.53 | 1.53 | 1.53 | 375.8K |
| 13:15 | 1.53 | 1.53 | 1.53 | 1.53 | 28.0K |
| 13:20 | 1.53 | 1.53 | 1.53 | 1.53 | 621.1K |
| 13:25 | 1.53 | 1.53 | 1.53 | 1.53 | 228.7K |
| 13:30 | 1.53 | 1.53 | 1.53 | 1.53 | 93.8K |
| 13:35 | 1.53 | 1.53 | 1.53 | 1.53 | 1,806.2K |
| 13:40 | 1.53 | 1.53 | 1.53 | 1.53 | 1,143.4K |
| 13:45 | 1.53 | 1.53 | 1.53 | 1.53 | 923.2K |
| 13:50 | 1.53 | 1.53 | 1.53 | 1.53 | 1,050.9K |
| 13:55 | 1.53 | 1.53 | 1.53 | 1.53 | 636.4K |
| 14:00 | 1.53 | 1.53 | 1.53 | 1.53 | 313.8K |
| 14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 330.5K |
| 14:10 | 1.53 | 1.53 | 1.53 | 1.53 | 61.4K |
| 14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 1,614.8K |
| 14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 965.5K |
| 14:25 | 1.53 | 1.53 | 1.53 | 1.53 | 639.8K |
| 14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 3,091.0K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 2,449.1K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 3,331.5K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 4,242.4K |
| 14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 987.3K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 799.4K |