CMF CSI Dividend

515080
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.58 1.57 1.58 2,711.5K
09:35 1.58 1.58 1.57 1.58 2,389.8K
09:40 1.58 1.58 1.57 1.58 1,495.8K
09:45 1.58 1.58 1.57 1.57 3,895.2K
09:50 1.58 1.58 1.58 1.58 3,358.5K
09:55 1.58 1.58 1.58 1.58 4,041.1K
10:00 1.58 1.58 1.58 1.58 2,459.0K
10:05 1.58 1.58 1.58 1.58 1,808.8K
10:10 1.58 1.58 1.58 1.58 4,267.7K
10:15 1.58 1.58 1.58 1.58 3,200.2K
10:20 1.58 1.58 1.58 1.58 5,797.5K
10:25 1.58 1.58 1.58 1.58 1,548.0K
10:30 1.58 1.58 1.58 1.58 2,625.7K
10:35 1.58 1.58 1.58 1.58 1,312.1K
10:40 1.58 1.58 1.58 1.58 1,839.7K
10:45 1.58 1.58 1.58 1.58 1,208.1K
10:50 1.58 1.58 1.58 1.58 2,038.4K
10:55 1.58 1.58 1.58 1.58 1,209.1K
11:00 1.58 1.58 1.58 1.58 1,141.9K
11:05 1.58 1.58 1.58 1.58 1,385.4K
11:10 1.58 1.58 1.58 1.58 1,527.5K
11:15 1.58 1.58 1.58 1.58 594.0K
11:20 1.58 1.58 1.58 1.58 1,577.8K
11:25 1.58 1.58 1.58 1.58 758.4K
13:00 1.58 1.58 1.58 1.58 5,366.1K
13:05 1.58 1.58 1.58 1.58 842.4K
13:10 1.58 1.59 1.58 1.59 3,363.4K
13:15 1.58 1.59 1.58 1.58 2,116.2K
13:20 1.58 1.58 1.58 1.58 294.8K
13:25 1.58 1.59 1.58 1.58 1,728.2K
13:30 1.58 1.58 1.58 1.58 1,462.2K
13:35 1.58 1.58 1.58 1.58 951.0K
13:40 1.58 1.59 1.58 1.58 911.0K
13:45 1.58 1.59 1.58 1.58 584.1K
13:50 1.58 1.59 1.58 1.58 505.5K
13:55 1.58 1.58 1.58 1.58 545.5K
14:00 1.58 1.58 1.58 1.58 733.3K
14:05 1.58 1.58 1.58 1.58 376.7K
14:10 1.58 1.59 1.58 1.59 553.7K
14:15 1.59 1.59 1.58 1.59 2,285.5K
14:20 1.59 1.59 1.58 1.59 1,882.6K
14:25 1.59 1.59 1.59 1.59 2,901.3K
14:30 1.59 1.59 1.58 1.59 3,483.7K
14:35 1.59 1.59 1.59 1.59 3,906.1K
14:40 1.59 1.59 1.59 1.59 2,813.0K
14:45 1.59 1.59 1.59 1.59 2,997.6K
14:50 1.59 1.59 1.59 1.59 2,200.2K
14:55 1.59 1.59 1.59 1.59 1,874.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available