1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.61 | 1.60 | 1.60 | 6,659.7K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 3,292.6K |
| 09:40 | 1.60 | 1.60 | 1.60 | 1.60 | 1,637.7K |
| 09:45 | 1.60 | 1.60 | 1.60 | 1.60 | 2,318.0K |
| 09:50 | 1.60 | 1.60 | 1.60 | 1.60 | 895.5K |
| 09:55 | 1.60 | 1.60 | 1.60 | 1.60 | 2,426.5K |
| 10:00 | 1.60 | 1.60 | 1.59 | 1.60 | 6,060.5K |
| 10:05 | 1.60 | 1.60 | 1.59 | 1.59 | 2,423.0K |
| 10:10 | 1.60 | 1.60 | 1.59 | 1.59 | 2,945.0K |
| 10:15 | 1.59 | 1.60 | 1.59 | 1.59 | 1,108.8K |
| 10:20 | 1.60 | 1.60 | 1.59 | 1.60 | 2,845.1K |
| 10:25 | 1.60 | 1.60 | 1.60 | 1.60 | 614.7K |
| 10:30 | 1.60 | 1.60 | 1.60 | 1.60 | 784.9K |
| 10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 1,786.4K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 1,062.8K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 1,084.8K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 899.6K |
| 10:55 | 1.60 | 1.60 | 1.60 | 1.60 | 1,242.5K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 1,517.2K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 570.6K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 658.0K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 915.5K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 2,291.2K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 848.0K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 1,683.5K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 419.7K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 1,610.5K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 629.8K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 808.1K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 3,008.6K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 360.9K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 641.7K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 1,205.0K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 284.5K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 1,376.8K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 892.6K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 1,257.5K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 3,008.1K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 381.9K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 800.4K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 601.3K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 1,726.3K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 585.6K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 638.7K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 747.5K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 11,369.2K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 4,764.1K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 3,384.8K |