1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.61 | 1.60 | 1.60 | 5,336.7K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 3,109.4K |
| 09:40 | 1.60 | 1.60 | 1.60 | 1.60 | 2,422.8K |
| 09:45 | 1.60 | 1.60 | 1.60 | 1.60 | 5,460.8K |
| 09:50 | 1.60 | 1.60 | 1.60 | 1.60 | 2,237.3K |
| 09:55 | 1.60 | 1.60 | 1.60 | 1.60 | 2,255.3K |
| 10:00 | 1.60 | 1.60 | 1.60 | 1.60 | 4,356.1K |
| 10:05 | 1.60 | 1.60 | 1.60 | 1.60 | 4,603.0K |
| 10:10 | 1.60 | 1.60 | 1.60 | 1.60 | 3,563.9K |
| 10:15 | 1.60 | 1.60 | 1.60 | 1.60 | 1,090.5K |
| 10:20 | 1.60 | 1.60 | 1.60 | 1.60 | 4,139.2K |
| 10:25 | 1.60 | 1.60 | 1.60 | 1.60 | 1,303.1K |
| 10:30 | 1.60 | 1.60 | 1.60 | 1.60 | 810.2K |
| 10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 2,084.0K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 908.4K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 3,589.1K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 1,432.4K |
| 10:55 | 1.60 | 1.60 | 1.60 | 1.60 | 3,445.9K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 1,196.9K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 2,615.8K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 2,421.5K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 1,233.8K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 2,812.8K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 925.6K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 5,465.3K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 1,441.9K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 858.8K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 2,407.8K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 1,907.8K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 3,669.7K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 2,967.2K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 2,351.8K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 2,034.7K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 1,305.1K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 1,926.3K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 3,609.8K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 515.1K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 1,588.1K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 3,407.7K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 1,477.1K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 4,854.7K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 8,327.5K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 2,306.5K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 841.1K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 2,395.8K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 2,670.4K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 5,069.4K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 1,652.1K |