CMF CSI Dividend

515080
🏛️ china →
1.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.58 1.58 8,240.5K
09:35 1.59 1.59 1.58 1.58 5,702.3K
09:40 1.58 1.59 1.58 1.58 1,933.2K
09:45 1.58 1.59 1.58 1.58 5,155.0K
09:50 1.58 1.58 1.58 1.58 2,263.2K
09:55 1.58 1.58 1.58 1.58 2,190.7K
10:00 1.58 1.58 1.58 1.58 8,148.4K
10:05 1.58 1.58 1.58 1.58 3,364.6K
10:10 1.58 1.58 1.58 1.58 3,308.9K
10:15 1.58 1.58 1.58 1.58 2,279.1K
10:20 1.58 1.58 1.58 1.58 4,679.7K
10:25 1.58 1.58 1.58 1.58 3,786.5K
10:30 1.58 1.58 1.58 1.58 2,394.3K
10:35 1.58 1.58 1.58 1.58 1,639.0K
10:40 1.58 1.58 1.58 1.58 1,241.1K
10:45 1.58 1.58 1.58 1.58 1,029.0K
10:50 1.58 1.58 1.58 1.58 1,334.4K
10:55 1.58 1.58 1.58 1.58 9,680.1K
11:00 1.58 1.59 1.58 1.59 15,412.2K
11:05 1.59 1.59 1.58 1.59 3,175.0K
11:10 1.58 1.59 1.58 1.59 3,593.8K
11:15 1.59 1.59 1.58 1.59 2,917.2K
11:20 1.59 1.59 1.58 1.59 1,380.1K
11:25 1.59 1.59 1.59 1.59 8,889.2K
13:00 1.59 1.59 1.59 1.59 3,864.3K
13:05 1.59 1.59 1.59 1.59 2,969.9K
13:10 1.59 1.59 1.59 1.59 1,800.0K
13:15 1.59 1.59 1.59 1.59 1,929.9K
13:20 1.59 1.59 1.59 1.59 2,249.6K
13:25 1.59 1.59 1.58 1.59 4,034.6K
13:30 1.58 1.59 1.58 1.59 2,331.7K
13:35 1.59 1.59 1.59 1.59 1,160.0K
13:40 1.59 1.59 1.59 1.59 1,196.0K
13:45 1.59 1.59 1.59 1.59 799.5K
13:50 1.59 1.59 1.58 1.58 2,259.6K
13:55 1.58 1.59 1.58 1.58 4,675.7K
14:00 1.58 1.58 1.58 1.58 2,161.9K
14:05 1.58 1.58 1.58 1.58 1,795.3K
14:10 1.58 1.58 1.58 1.58 1,856.3K
14:15 1.58 1.58 1.58 1.58 2,935.8K
14:20 1.58 1.58 1.58 1.58 3,107.0K
14:25 1.58 1.58 1.58 1.58 3,377.3K
14:30 1.58 1.58 1.58 1.58 761.9K
14:35 1.58 1.58 1.58 1.58 901.8K
14:40 1.58 1.58 1.58 1.58 1,025.6K
14:45 1.58 1.58 1.58 1.58 2,424.0K
14:50 1.58 1.58 1.58 1.58 1,418.4K
14:55 1.58 1.58 1.58 1.58 3,090.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available