1.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.59 | 1.58 | 1.58 | 5,888.8K |
| 09:35 | 1.58 | 1.58 | 1.58 | 1.58 | 3,896.7K |
| 09:40 | 1.58 | 1.58 | 1.58 | 1.58 | 2,199.8K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 4,613.5K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 1,647.4K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 2,528.9K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 3,027.1K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 5,565.9K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 2,646.1K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 1,679.5K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 7,175.8K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 2,429.2K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 687.5K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 1,064.8K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 2,282.0K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 1,537.0K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 5,666.7K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 4,520.8K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 2,856.3K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 491.9K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 470.8K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 1,323.9K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 882.3K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 802.8K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 3,102.0K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1,725.0K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 1,213.7K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 1,547.0K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 1,296.1K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 371.1K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 1,694.5K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 2,857.4K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 827.1K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 1,390.7K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 4,543.0K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 1,452.9K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 1,741.0K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 850.5K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 2,079.3K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 751.2K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 2,006.8K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 4,542.7K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 4,060.7K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 2,696.7K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 4,604.6K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 4,911.1K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 810.1K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 1,649.8K |