1.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.39 | 1.45 | 1.39 | 1.40 | 260.0K |
| 09:35 | 1.40 | 1.41 | 1.40 | 1.41 | 312.6K |
| 09:40 | 1.41 | 1.41 | 1.41 | 1.41 | 344.8K |
| 09:45 | 1.41 | 1.41 | 1.41 | 1.41 | 418.2K |
| 09:50 | 1.41 | 1.41 | 1.41 | 1.41 | 40.0K |
| 09:55 | 1.41 | 1.41 | 1.40 | 1.41 | 130.4K |
| 10:00 | 1.40 | 1.41 | 1.40 | 1.41 | 14.5K |
| 10:05 | 1.41 | 1.41 | 1.41 | 1.41 | 61.0K |
| 10:10 | 1.41 | 1.41 | 1.41 | 1.41 | 20.0K |
| 10:15 | 1.42 | 1.42 | 1.41 | 1.41 | 21.5K |
| 10:20 | 1.41 | 1.42 | 1.41 | 1.42 | 27.5K |
| 10:25 | 1.41 | 1.41 | 1.41 | 1.41 | 31.7K |
| 10:30 | 1.41 | 1.41 | 1.41 | 1.41 | 5.2K |
| 10:35 | 1.41 | 1.41 | 1.41 | 1.41 | 47.2K |
| 10:40 | 1.41 | 1.41 | 1.41 | 1.41 | 1.0K |
| 10:45 | 1.41 | 1.41 | 1.41 | 1.41 | 12.0K |
| 10:50 | 1.41 | 1.41 | 1.41 | 1.41 | 0.9K |
| 10:55 | 1.41 | 1.41 | 1.41 | 1.41 | 16.0K |
| 11:15 | 1.41 | 1.41 | 1.41 | 1.41 | 2.1K |
| 11:20 | 1.41 | 1.41 | 1.41 | 1.41 | 409.9K |
| 11:25 | 1.41 | 1.41 | 1.41 | 1.41 | 12.8K |
| 13:00 | 1.41 | 1.41 | 1.41 | 1.41 | 1.3K |
| 13:35 | 1.41 | 1.41 | 1.41 | 1.41 | 0.3K |
| 13:40 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 13:45 | 1.41 | 1.41 | 1.41 | 1.41 | 2.0K |
| 13:50 | 1.41 | 1.41 | 1.41 | 1.41 | 3.0K |
| 13:55 | 1.41 | 1.41 | 1.41 | 1.41 | 6.0K |
| 14:00 | 1.41 | 1.41 | 1.40 | 1.40 | 10.5K |
| 14:05 | 1.40 | 1.40 | 1.40 | 1.40 | 86.7K |
| 14:10 | 1.40 | 1.40 | 1.40 | 1.40 | 52.4K |
| 14:15 | 1.40 | 1.40 | 1.40 | 1.40 | 62.0K |
| 14:20 | 1.40 | 1.40 | 1.40 | 1.40 | 2.1K |
| 14:25 | 1.40 | 1.40 | 1.40 | 1.40 | 1.5K |
| 14:30 | 1.40 | 1.40 | 1.40 | 1.40 | 1.4K |
| 14:35 | 1.40 | 1.40 | 1.40 | 1.40 | 200.3K |
| 14:40 | 1.40 | 1.40 | 1.40 | 1.40 | 100.0K |
| 14:45 | 1.40 | 1.40 | 1.39 | 1.39 | 10.1K |
| 14:50 | 1.39 | 1.39 | 1.39 | 1.39 | 35.4K |
| 14:55 | 1.40 | 1.40 | 1.40 | 1.40 | 10.4K |
| 15:00 | 1.40 | 1.40 | 1.40 | 1.40 | 1.5K |
| 15:40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0K |