1.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.34 | 1.35 | 1.33 | 1.35 | 63.6K |
| 09:35 | 1.35 | 1.36 | 1.35 | 1.36 | 83.8K |
| 09:40 | 1.36 | 1.36 | 1.35 | 1.35 | 113.3K |
| 09:45 | 1.36 | 1.36 | 1.35 | 1.35 | 10.4K |
| 09:55 | 1.36 | 1.36 | 1.35 | 1.35 | 94.4K |
| 10:00 | 1.35 | 1.35 | 1.34 | 1.34 | 110.8K |
| 10:05 | 1.35 | 1.35 | 1.35 | 1.35 | 13.2K |
| 10:10 | 1.35 | 1.35 | 1.34 | 1.34 | 17.2K |
| 10:25 | 1.35 | 1.35 | 1.35 | 1.35 | 10.0K |
| 10:30 | 1.35 | 1.35 | 1.35 | 1.35 | 21.0K |
| 10:35 | 1.35 | 1.35 | 1.35 | 1.35 | 15.0K |
| 10:45 | 1.35 | 1.35 | 1.35 | 1.35 | 43.0K |
| 11:05 | 1.35 | 1.35 | 1.34 | 1.34 | 21.6K |
| 11:10 | 1.34 | 1.34 | 1.34 | 1.34 | 0.5K |
| 11:15 | 1.34 | 1.34 | 1.34 | 1.34 | 3.4K |
| 11:20 | 1.34 | 1.34 | 1.34 | 1.34 | 62.1K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 0.5K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 8.0K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 27.2K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 28.1K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 40.6K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 6.3K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 23.2K |
| 13:40 | 1.36 | 1.37 | 1.36 | 1.36 | 67.6K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 55.3K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 10.3K |
| 13:55 | 1.37 | 1.37 | 1.37 | 1.37 | 30.0K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 13.6K |
| 14:20 | 1.36 | 1.37 | 1.36 | 1.37 | 59.3K |
| 14:25 | 1.37 | 1.37 | 1.37 | 1.37 | 63.4K |
| 14:30 | 1.37 | 1.37 | 1.37 | 1.37 | 219.2K |
| 14:35 | 1.37 | 1.37 | 1.37 | 1.37 | 51.8K |
| 14:40 | 1.37 | 1.37 | 1.37 | 1.37 | 17.0K |
| 14:45 | 1.37 | 1.37 | 1.36 | 1.37 | 28.9K |
| 14:50 | 1.37 | 1.37 | 1.37 | 1.37 | 238.9K |
| 14:55 | 1.37 | 1.37 | 1.37 | 1.37 | 32.9K |
| 15:40 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0K |