1.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.44 | 1.44 | 1.44 | 11.0K |
| 09:35 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.5K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 16.0K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 63.0K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 0.8K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 4.8K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 21.0K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 1.2K |
| 10:35 | 1.45 | 1.45 | 1.44 | 1.45 | 12.4K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 10:45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.5K |
| 10:50 | 1.45 | 1.45 | 1.45 | 1.45 | 15.8K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 30.0K |
| 11:05 | 1.45 | 1.45 | 1.45 | 1.45 | 86.6K |
| 11:10 | 1.45 | 1.45 | 1.45 | 1.45 | 13.4K |
| 11:15 | 1.45 | 1.45 | 1.45 | 1.45 | 0.3K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 0.8K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 40.0K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 227.6K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 225.9K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 2.5K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 25.8K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 100.0K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 3.0K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 20.7K |
| 14:15 | 1.45 | 1.45 | 1.45 | 1.45 | 1.0K |
| 14:20 | 1.45 | 1.45 | 1.45 | 1.45 | 9.1K |
| 14:25 | 1.45 | 1.45 | 1.45 | 1.45 | 1.0K |
| 14:40 | 1.45 | 1.45 | 1.45 | 1.45 | 14.2K |
| 14:45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.6K |
| 14:50 | 1.45 | 1.45 | 1.45 | 1.45 | 235.4K |
| 14:55 | 1.45 | 1.45 | 1.45 | 1.45 | 102.0K |
| 15:00 | 1.45 | 1.45 | 1.45 | 1.45 | 1.2K |
| 15:40 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0K |