1.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.44 | 1.43 | 1.43 | 6.1K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 26.7K |
| 09:40 | 1.43 | 1.44 | 1.43 | 1.44 | 353.3K |
| 09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 46.2K |
| 09:50 | 1.43 | 1.43 | 1.43 | 1.43 | 436.4K |
| 09:55 | 1.43 | 1.43 | 1.43 | 1.43 | 2.4K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
| 10:05 | 1.43 | 1.43 | 1.43 | 1.43 | 5.0K |
| 10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 2.2K |
| 10:20 | 1.44 | 1.44 | 1.43 | 1.43 | 0.6K |
| 10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 0.3K |
| 10:45 | 1.43 | 1.44 | 1.43 | 1.44 | 58.9K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 30.0K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 0.9K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 2.5K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 198.0K |
| 13:15 | 1.43 | 1.44 | 1.43 | 1.44 | 3.0K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 4.9K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 0.5K |
| 13:40 | 1.43 | 1.43 | 1.43 | 1.43 | 49.2K |
| 13:45 | 1.43 | 1.43 | 1.43 | 1.43 | 2.0K |
| 13:50 | 1.43 | 1.43 | 1.43 | 1.43 | 12.7K |
| 13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 52.4K |
| 14:30 | 1.43 | 1.43 | 1.43 | 1.43 | 23.6K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 7.0K |
| 14:45 | 1.43 | 1.43 | 1.43 | 1.43 | 52.8K |
| 14:50 | 1.44 | 1.44 | 1.43 | 1.43 | 144.6K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 38.2K |
| 15:00 | 1.43 | 1.43 | 1.43 | 1.43 | 7.0K |
| 15:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |