1.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.48 | 1.48 | 1.48 | 1.48 | 10.1K |
| 09:35 | 1.48 | 1.48 | 1.48 | 1.48 | 40.7K |
| 09:40 | 1.48 | 1.48 | 1.48 | 1.48 | 25.7K |
| 09:50 | 1.48 | 1.48 | 1.48 | 1.48 | 11.4K |
| 09:55 | 1.48 | 1.48 | 1.48 | 1.48 | 45.5K |
| 10:00 | 1.48 | 1.48 | 1.48 | 1.48 | 250.2K |
| 10:05 | 1.48 | 1.48 | 1.48 | 1.48 | 321.7K |
| 10:10 | 1.48 | 1.48 | 1.48 | 1.48 | 70.2K |
| 10:20 | 1.48 | 1.48 | 1.48 | 1.48 | 23.7K |
| 10:25 | 1.48 | 1.48 | 1.48 | 1.48 | 12.5K |
| 10:35 | 1.49 | 1.49 | 1.49 | 1.49 | 2.2K |
| 10:40 | 1.49 | 1.49 | 1.49 | 1.49 | 10.3K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 7.4K |
| 10:55 | 1.50 | 1.50 | 1.50 | 1.50 | 0.2K |
| 11:05 | 1.50 | 1.50 | 1.50 | 1.50 | 4.9K |
| 11:10 | 1.50 | 1.50 | 1.50 | 1.50 | 66.7K |
| 13:00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.2K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 19.9K |
| 13:20 | 1.50 | 1.50 | 1.50 | 1.50 | 23.5K |
| 13:25 | 1.50 | 1.50 | 1.50 | 1.50 | 3.6K |
| 13:30 | 1.50 | 1.50 | 1.50 | 1.50 | 24.0K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 46.8K |
| 13:50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.0K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1.0K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 30.0K |
| 14:10 | 1.49 | 1.49 | 1.49 | 1.49 | 0.2K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 0.4K |
| 14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 109.2K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 37.0K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
| 14:45 | 1.48 | 1.48 | 1.48 | 1.48 | 4.4K |
| 14:50 | 1.48 | 1.49 | 1.48 | 1.48 | 24.5K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 5.0K |
| 15:40 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0K |