1.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.49 | 1.49 | 1.49 | 24.7K |
| 09:35 | 1.49 | 1.49 | 1.49 | 1.49 | 28.2K |
| 09:40 | 1.49 | 1.49 | 1.49 | 1.49 | 25.3K |
| 09:45 | 1.48 | 1.49 | 1.48 | 1.49 | 67.5K |
| 09:50 | 1.49 | 1.49 | 1.49 | 1.49 | 179.7K |
| 09:55 | 1.49 | 1.49 | 1.49 | 1.49 | 458.0K |
| 10:00 | 1.49 | 1.49 | 1.49 | 1.49 | 20.4K |
| 10:05 | 1.49 | 1.50 | 1.49 | 1.50 | 57.4K |
| 10:10 | 1.50 | 1.50 | 1.50 | 1.50 | 140.3K |
| 10:15 | 1.50 | 1.50 | 1.50 | 1.50 | 59.1K |
| 10:20 | 1.50 | 1.50 | 1.50 | 1.50 | 20.4K |
| 10:25 | 1.50 | 1.50 | 1.50 | 1.50 | 12.0K |
| 10:30 | 1.50 | 1.50 | 1.50 | 1.50 | 9.8K |
| 10:35 | 1.50 | 1.50 | 1.50 | 1.50 | 161.2K |
| 10:40 | 1.50 | 1.50 | 1.50 | 1.50 | 27.8K |
| 10:45 | 1.50 | 1.50 | 1.50 | 1.50 | 10.0K |
| 11:05 | 1.50 | 1.50 | 1.50 | 1.50 | 1.0K |
| 11:10 | 1.50 | 1.50 | 1.50 | 1.50 | 105.4K |
| 11:15 | 1.50 | 1.50 | 1.50 | 1.50 | 4.0K |
| 11:20 | 1.50 | 1.50 | 1.50 | 1.50 | 33.6K |
| 11:25 | 1.50 | 1.50 | 1.50 | 1.50 | 0.2K |
| 13:00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.6K |
| 13:05 | 1.50 | 1.50 | 1.49 | 1.49 | 161.0K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 5.7K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 97.2K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 10.0K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 10.0K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 100.1K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 2.9K |
| 13:55 | 1.50 | 1.50 | 1.50 | 1.50 | 23.1K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 2.0K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 2.6K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 6.1K |
| 14:30 | 1.50 | 1.50 | 1.50 | 1.50 | 95.0K |
| 14:40 | 1.50 | 1.50 | 1.50 | 1.50 | 6.9K |
| 14:45 | 1.50 | 1.50 | 1.50 | 1.50 | 20.0K |
| 14:50 | 1.50 | 1.50 | 1.49 | 1.49 | 210.2K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1.0K |
| 15:00 | 1.49 | 1.49 | 1.49 | 1.49 | 35.9K |
| 15:40 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0K |