1.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.44 | 1.43 | 1.43 | 83.6K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 108.9K |
| 09:40 | 1.43 | 1.43 | 1.42 | 1.43 | 102.3K |
| 09:45 | 1.43 | 1.43 | 1.42 | 1.42 | 79.7K |
| 09:50 | 1.42 | 1.42 | 1.42 | 1.42 | 195.9K |
| 09:55 | 1.42 | 1.42 | 1.42 | 1.42 | 11.0K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 4.1K |
| 10:05 | 1.43 | 1.43 | 1.43 | 1.43 | 2.3K |
| 10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 22.5K |
| 10:20 | 1.43 | 1.43 | 1.43 | 1.43 | 21.4K |
| 10:25 | 1.43 | 1.43 | 1.43 | 1.43 | 0.6K |
| 10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 221.5K |
| 10:35 | 1.43 | 1.43 | 1.43 | 1.43 | 170.0K |
| 10:40 | 1.43 | 1.43 | 1.43 | 1.43 | 35.0K |
| 10:45 | 1.43 | 1.43 | 1.43 | 1.43 | 84.2K |
| 10:50 | 1.43 | 1.43 | 1.43 | 1.43 | 7.4K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 11:00 | 1.43 | 1.44 | 1.43 | 1.44 | 42.7K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 193.9K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 98.8K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 103.2K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 10.0K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 1.3K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 50.6K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 33.7K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 3.5K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 4.5K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 12.2K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 15.6K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 25.2K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 36.9K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 48.6K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 10.8K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 1.6K |
| 14:15 | 1.43 | 1.44 | 1.43 | 1.43 | 326.9K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 31.0K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 14.0K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
| 14:35 | 1.44 | 1.44 | 1.43 | 1.43 | 23.0K |
| 14:40 | 1.43 | 1.43 | 1.43 | 1.43 | 111.1K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 14:50 | 1.44 | 1.44 | 1.43 | 1.43 | 175.5K |
| 14:55 | 1.43 | 1.44 | 1.43 | 1.44 | 55.9K |
| 15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 18.9K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |