1.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.61 | 1.62 | 74.5K |
| 09:35 | 1.62 | 1.63 | 1.62 | 1.63 | 37.6K |
| 09:40 | 1.63 | 1.64 | 1.63 | 1.63 | 536.4K |
| 09:45 | 1.63 | 1.64 | 1.63 | 1.64 | 335.1K |
| 09:50 | 1.64 | 1.64 | 1.63 | 1.63 | 256.3K |
| 09:55 | 1.63 | 1.64 | 1.63 | 1.63 | 10.1K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 62.9K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 9.7K |
| 10:10 | 1.63 | 1.64 | 1.63 | 1.64 | 38.0K |
| 10:15 | 1.64 | 1.64 | 1.64 | 1.64 | 2.6K |
| 10:20 | 1.64 | 1.64 | 1.64 | 1.64 | 1.4K |
| 10:25 | 1.64 | 1.64 | 1.64 | 1.64 | 50.2K |
| 10:30 | 1.64 | 1.64 | 1.64 | 1.64 | 160.0K |
| 10:35 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 10:40 | 1.64 | 1.64 | 1.64 | 1.64 | 472.2K |
| 10:45 | 1.63 | 1.64 | 1.63 | 1.63 | 103.6K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 264.3K |
| 10:55 | 1.63 | 1.64 | 1.63 | 1.63 | 350.5K |
| 11:00 | 1.64 | 1.64 | 1.63 | 1.63 | 374.8K |
| 11:05 | 1.64 | 1.64 | 1.63 | 1.63 | 24.4K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 7.9K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 41.6K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 105.8K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 13:00 | 1.63 | 1.64 | 1.63 | 1.63 | 232.3K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 226.0K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 17.1K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 38.0K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 101.2K |
| 13:30 | 1.63 | 1.63 | 1.62 | 1.63 | 120.8K |
| 13:35 | 1.63 | 1.63 | 1.62 | 1.62 | 15.2K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 40.4K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 18.2K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 44.9K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 6.5K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 37.2K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 2.4K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 6.6K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 16.3K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 79.5K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 29.9K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 13.1K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 61.6K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 51.6K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 26.0K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 56.5K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |