CMF CSI 2000 Enhanced Strategy

159552
🏛️ china →
1.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.66 1.65 1.65 425.5K
09:35 1.66 1.66 1.65 1.65 22.1K
09:40 1.65 1.66 1.65 1.66 227.3K
09:45 1.66 1.66 1.66 1.66 386.7K
09:50 1.66 1.66 1.66 1.66 1,454.4K
09:55 1.66 1.66 1.65 1.65 233.9K
10:00 1.66 1.66 1.66 1.66 231.4K
10:05 1.66 1.66 1.66 1.66 393.3K
10:10 1.66 1.66 1.66 1.66 186.1K
10:15 1.66 1.66 1.66 1.66 103.5K
10:20 1.66 1.66 1.66 1.66 117.2K
10:25 1.66 1.66 1.66 1.66 35.0K
10:30 1.66 1.66 1.66 1.66 7.8K
10:35 1.66 1.66 1.66 1.66 26.1K
10:40 1.66 1.66 1.65 1.65 177.0K
10:45 1.65 1.66 1.65 1.66 83.4K
10:50 1.66 1.66 1.66 1.66 50.2K
10:55 1.66 1.66 1.66 1.66 50.0K
11:00 1.66 1.66 1.66 1.66 45.5K
11:05 1.66 1.66 1.66 1.66 6.0K
11:10 1.66 1.66 1.66 1.66 0.2K
11:15 1.66 1.66 1.66 1.66 23.0K
11:20 1.66 1.66 1.66 1.66 65.4K
11:25 1.66 1.66 1.66 1.66 48.6K
13:00 1.66 1.66 1.66 1.66 457.3K
13:05 1.66 1.66 1.66 1.66 15.2K
13:10 1.66 1.66 1.66 1.66 90.5K
13:15 1.66 1.66 1.66 1.66 152.1K
13:20 1.66 1.66 1.66 1.66 47.3K
13:25 1.66 1.66 1.66 1.66 23.1K
13:30 1.66 1.66 1.66 1.66 15.9K
13:35 1.66 1.66 1.66 1.66 72.3K
13:40 1.66 1.66 1.66 1.66 206.9K
13:45 1.66 1.66 1.66 1.66 120.5K
13:50 1.66 1.66 1.66 1.66 100.6K
13:55 1.66 1.66 1.66 1.66 18.8K
14:00 1.66 1.66 1.66 1.66 13.3K
14:05 1.66 1.66 1.65 1.66 96.4K
14:10 1.66 1.66 1.66 1.66 21.2K
14:15 1.66 1.66 1.66 1.66 34.9K
14:20 1.66 1.66 1.66 1.66 2.2K
14:25 1.66 1.66 1.66 1.66 50.9K
14:30 1.66 1.66 1.66 1.66 52.5K
14:35 1.66 1.66 1.66 1.66 20.1K
14:40 1.66 1.66 1.66 1.66 35.2K
14:45 1.66 1.66 1.66 1.66 355.2K
14:50 1.66 1.66 1.66 1.66 515.4K
14:55 1.66 1.66 1.66 1.66 39.8K
15:00 1.66 1.66 1.66 1.66 43.6K
15:40 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available