1.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.67 | 1.66 | 1.67 | 437.9K |
| 09:35 | 1.67 | 1.68 | 1.67 | 1.67 | 516.5K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 258.3K |
| 09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 286.0K |
| 09:50 | 1.67 | 1.67 | 1.67 | 1.67 | 15.3K |
| 09:55 | 1.67 | 1.68 | 1.67 | 1.68 | 349.2K |
| 10:00 | 1.68 | 1.68 | 1.67 | 1.67 | 107.9K |
| 10:05 | 1.67 | 1.68 | 1.67 | 1.68 | 51.0K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 84.9K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 84.4K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 120.8K |
| 10:25 | 1.68 | 1.69 | 1.68 | 1.69 | 132.7K |
| 10:30 | 1.69 | 1.69 | 1.68 | 1.68 | 73.0K |
| 10:35 | 1.68 | 1.69 | 1.68 | 1.68 | 24.7K |
| 10:40 | 1.68 | 1.69 | 1.68 | 1.68 | 383.6K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 715.3K |
| 10:50 | 1.68 | 1.68 | 1.67 | 1.67 | 604.5K |
| 10:55 | 1.67 | 1.68 | 1.67 | 1.68 | 693.3K |
| 11:00 | 1.68 | 1.68 | 1.67 | 1.67 | 883.4K |
| 11:05 | 1.67 | 1.68 | 1.67 | 1.67 | 46.5K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 32.9K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 85.2K |
| 11:20 | 1.68 | 1.68 | 1.67 | 1.67 | 6.3K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 52.1K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 284.6K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 179.4K |
| 13:10 | 1.68 | 1.68 | 1.68 | 1.68 | 30.5K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 12.1K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 101.6K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 40.7K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 21.4K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 66.2K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 170.3K |
| 13:45 | 1.68 | 1.68 | 1.68 | 1.68 | 50.4K |
| 13:50 | 1.68 | 1.68 | 1.68 | 1.68 | 45.5K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 24.6K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 12.1K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 37.3K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 30.5K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 131.7K |
| 14:20 | 1.68 | 1.69 | 1.68 | 1.68 | 45.2K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 14.5K |
| 14:30 | 1.69 | 1.69 | 1.68 | 1.69 | 104.7K |
| 14:35 | 1.69 | 1.69 | 1.68 | 1.68 | 43.4K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 369.5K |
| 14:45 | 1.69 | 1.70 | 1.69 | 1.69 | 313.7K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 1,038.0K |
| 14:55 | 1.69 | 1.69 | 1.68 | 1.68 | 224.4K |
| 15:00 | 1.68 | 1.68 | 1.68 | 1.68 | 489.8K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |