CMF CSI 2000 Enhanced Strategy

159552
🏛️ china →
1.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.68 1.69 503.4K
09:35 1.69 1.69 1.68 1.69 194.9K
09:40 1.69 1.69 1.68 1.68 264.4K
09:45 1.68 1.69 1.68 1.68 195.5K
09:50 1.68 1.69 1.68 1.69 320.9K
09:55 1.69 1.69 1.69 1.69 200.6K
10:00 1.69 1.69 1.68 1.68 59.5K
10:05 1.69 1.69 1.68 1.68 110.0K
10:10 1.68 1.69 1.68 1.69 86.2K
10:15 1.68 1.69 1.68 1.68 75.7K
10:20 1.68 1.69 1.68 1.68 40.6K
10:25 1.69 1.69 1.68 1.68 248.7K
10:30 1.68 1.68 1.68 1.68 162.5K
10:35 1.68 1.68 1.68 1.68 184.0K
10:40 1.68 1.68 1.68 1.68 163.7K
10:45 1.68 1.68 1.68 1.68 38.0K
10:50 1.68 1.68 1.68 1.68 156.7K
10:55 1.68 1.68 1.68 1.68 202.0K
11:00 1.68 1.68 1.68 1.68 15.2K
11:05 1.68 1.68 1.68 1.68 5.0K
11:10 1.68 1.68 1.68 1.68 58.9K
11:15 1.68 1.68 1.67 1.67 325.0K
11:20 1.67 1.68 1.67 1.68 260.8K
11:25 1.68 1.68 1.68 1.68 140.2K
13:00 1.68 1.68 1.68 1.68 77.8K
13:05 1.68 1.68 1.68 1.68 116.9K
13:10 1.68 1.69 1.68 1.69 41.5K
13:15 1.68 1.69 1.68 1.68 350.6K
13:20 1.68 1.69 1.68 1.68 59.1K
13:25 1.69 1.69 1.69 1.69 109.6K
13:30 1.69 1.69 1.69 1.69 44.8K
13:35 1.69 1.69 1.69 1.69 93.8K
13:40 1.69 1.70 1.69 1.70 986.3K
13:45 1.70 1.70 1.70 1.70 280.6K
13:50 1.70 1.70 1.70 1.70 91.3K
13:55 1.70 1.70 1.69 1.69 369.2K
14:00 1.69 1.69 1.69 1.69 1,254.1K
14:05 1.70 1.70 1.69 1.70 20.2K
14:10 1.69 1.70 1.69 1.69 120.1K
14:15 1.69 1.70 1.69 1.69 407.1K
14:20 1.69 1.69 1.69 1.69 29.6K
14:25 1.69 1.69 1.69 1.69 59.3K
14:30 1.69 1.70 1.69 1.69 83.7K
14:35 1.69 1.69 1.69 1.69 21.7K
14:40 1.69 1.70 1.69 1.69 42.8K
14:45 1.70 1.70 1.70 1.70 84.6K
14:50 1.70 1.70 1.70 1.70 78.3K
14:55 1.70 1.70 1.70 1.70 136.8K
15:00 1.70 1.70 1.70 1.70 98.1K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available