1.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.70 | 1.68 | 1.69 | 615.4K |
| 09:35 | 1.69 | 1.69 | 1.68 | 1.68 | 538.9K |
| 09:40 | 1.68 | 1.69 | 1.68 | 1.69 | 740.5K |
| 09:45 | 1.69 | 1.69 | 1.68 | 1.68 | 1,057.0K |
| 09:50 | 1.68 | 1.69 | 1.68 | 1.69 | 357.0K |
| 09:55 | 1.69 | 1.69 | 1.68 | 1.69 | 606.3K |
| 10:00 | 1.69 | 1.69 | 1.69 | 1.69 | 266.5K |
| 10:05 | 1.69 | 1.69 | 1.69 | 1.69 | 64.2K |
| 10:10 | 1.69 | 1.69 | 1.68 | 1.69 | 43.1K |
| 10:15 | 1.69 | 1.69 | 1.68 | 1.68 | 1,620.8K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 173.2K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 180.0K |
| 10:30 | 1.69 | 1.69 | 1.68 | 1.68 | 336.3K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 455.3K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 406.3K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 123.7K |
| 10:50 | 1.68 | 1.69 | 1.68 | 1.69 | 43.3K |
| 10:55 | 1.69 | 1.69 | 1.68 | 1.68 | 68.5K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 227.0K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 187.9K |
| 11:10 | 1.68 | 1.69 | 1.68 | 1.69 | 127.1K |
| 11:15 | 1.69 | 1.69 | 1.69 | 1.69 | 21.0K |
| 11:20 | 1.69 | 1.69 | 1.69 | 1.69 | 55.0K |
| 11:25 | 1.69 | 1.69 | 1.69 | 1.69 | 22.6K |
| 13:00 | 1.69 | 1.69 | 1.68 | 1.68 | 883.3K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 477.2K |
| 13:10 | 1.68 | 1.68 | 1.68 | 1.68 | 50.0K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 504.7K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 109.3K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 1,032.9K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 224.3K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 198.5K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 118.1K |
| 13:45 | 1.68 | 1.68 | 1.68 | 1.68 | 377.3K |
| 13:50 | 1.68 | 1.68 | 1.67 | 1.67 | 501.6K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 33.8K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 80.2K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 28.6K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 141.9K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 122.8K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 518.6K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 306.6K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 535.3K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 87.9K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 69.3K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 185.2K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 545.0K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 33.2K |
| 15:00 | 1.68 | 1.68 | 1.68 | 1.68 | 111.2K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |