1.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.74 | 1.73 | 1.73 | 1,258.5K |
| 09:35 | 1.73 | 1.74 | 1.73 | 1.74 | 320.2K |
| 09:40 | 1.74 | 1.74 | 1.73 | 1.74 | 1,900.2K |
| 09:45 | 1.74 | 1.75 | 1.74 | 1.75 | 679.2K |
| 09:50 | 1.74 | 1.75 | 1.74 | 1.75 | 833.6K |
| 09:55 | 1.75 | 1.75 | 1.75 | 1.75 | 587.6K |
| 10:00 | 1.75 | 1.75 | 1.75 | 1.75 | 816.2K |
| 10:05 | 1.75 | 1.75 | 1.75 | 1.75 | 661.4K |
| 10:10 | 1.75 | 1.75 | 1.75 | 1.75 | 75.4K |
| 10:15 | 1.75 | 1.75 | 1.75 | 1.75 | 168.0K |
| 10:20 | 1.75 | 1.75 | 1.75 | 1.75 | 222.9K |
| 10:25 | 1.75 | 1.75 | 1.75 | 1.75 | 230.4K |
| 10:30 | 1.74 | 1.75 | 1.74 | 1.74 | 200.3K |
| 10:35 | 1.75 | 1.75 | 1.74 | 1.75 | 234.6K |
| 10:40 | 1.75 | 1.75 | 1.75 | 1.75 | 74.4K |
| 10:45 | 1.75 | 1.75 | 1.75 | 1.75 | 5.4K |
| 10:50 | 1.75 | 1.75 | 1.74 | 1.75 | 98.0K |
| 10:55 | 1.75 | 1.75 | 1.74 | 1.74 | 474.6K |
| 11:00 | 1.74 | 1.74 | 1.74 | 1.74 | 34.8K |
| 11:05 | 1.75 | 1.75 | 1.74 | 1.75 | 127.1K |
| 11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 109.5K |
| 11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 269.1K |
| 11:20 | 1.75 | 1.75 | 1.75 | 1.75 | 379.7K |
| 11:25 | 1.75 | 1.75 | 1.75 | 1.75 | 58.5K |
| 13:00 | 1.75 | 1.75 | 1.75 | 1.75 | 296.1K |
| 13:05 | 1.75 | 1.75 | 1.75 | 1.75 | 207.4K |
| 13:10 | 1.75 | 1.75 | 1.75 | 1.75 | 119.5K |
| 13:15 | 1.75 | 1.75 | 1.75 | 1.75 | 197.5K |
| 13:20 | 1.75 | 1.75 | 1.75 | 1.75 | 295.9K |
| 13:25 | 1.75 | 1.75 | 1.75 | 1.75 | 1,377.1K |
| 13:30 | 1.75 | 1.75 | 1.75 | 1.75 | 283.9K |
| 13:35 | 1.75 | 1.75 | 1.75 | 1.75 | 486.2K |
| 13:40 | 1.75 | 1.75 | 1.75 | 1.75 | 68.0K |
| 13:45 | 1.75 | 1.76 | 1.75 | 1.75 | 557.5K |
| 13:50 | 1.75 | 1.75 | 1.75 | 1.75 | 262.2K |
| 13:55 | 1.75 | 1.75 | 1.75 | 1.75 | 56.3K |
| 14:00 | 1.75 | 1.76 | 1.75 | 1.76 | 1,839.5K |
| 14:05 | 1.76 | 1.76 | 1.76 | 1.76 | 279.2K |
| 14:10 | 1.76 | 1.76 | 1.76 | 1.76 | 528.9K |
| 14:15 | 1.76 | 1.76 | 1.76 | 1.76 | 1,127.7K |
| 14:20 | 1.76 | 1.76 | 1.76 | 1.76 | 72.7K |
| 14:25 | 1.76 | 1.76 | 1.76 | 1.76 | 89.6K |
| 14:30 | 1.76 | 1.76 | 1.76 | 1.76 | 280.3K |
| 14:35 | 1.76 | 1.76 | 1.76 | 1.76 | 874.9K |
| 14:40 | 1.76 | 1.76 | 1.76 | 1.76 | 93.4K |
| 14:45 | 1.76 | 1.76 | 1.75 | 1.76 | 447.5K |
| 14:50 | 1.76 | 1.76 | 1.76 | 1.76 | 339.3K |
| 14:55 | 1.76 | 1.76 | 1.76 | 1.76 | 145.8K |
| 15:00 | 1.76 | 1.76 | 1.76 | 1.76 | 268.9K |
| 15:40 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |