CMF CSI 2000 Enhanced Strategy

159552
🏛️ china →
1.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.75 1.75 1,323.1K
09:35 1.75 1.76 1.75 1.76 964.4K
09:40 1.76 1.76 1.75 1.75 1,095.1K
09:45 1.76 1.76 1.76 1.76 347.0K
09:50 1.76 1.76 1.75 1.75 1,652.1K
09:55 1.75 1.75 1.75 1.75 515.0K
10:00 1.75 1.75 1.75 1.75 750.5K
10:05 1.75 1.75 1.75 1.75 439.2K
10:10 1.75 1.75 1.74 1.74 1,293.3K
10:15 1.74 1.74 1.74 1.74 1,120.9K
10:20 1.74 1.75 1.74 1.74 642.9K
10:25 1.74 1.74 1.74 1.74 855.2K
10:30 1.74 1.74 1.73 1.74 588.6K
10:35 1.74 1.74 1.74 1.74 366.5K
10:40 1.74 1.74 1.74 1.74 247.5K
10:45 1.74 1.74 1.74 1.74 486.5K
10:50 1.74 1.74 1.74 1.74 91.6K
10:55 1.74 1.74 1.74 1.74 87.8K
11:00 1.74 1.74 1.74 1.74 216.2K
11:05 1.74 1.74 1.74 1.74 219.3K
11:10 1.74 1.74 1.73 1.73 1,524.0K
11:15 1.73 1.74 1.73 1.73 350.3K
11:20 1.73 1.73 1.73 1.73 1,026.4K
11:25 1.73 1.73 1.73 1.73 821.6K
13:00 1.73 1.74 1.73 1.74 1,796.2K
13:05 1.74 1.74 1.73 1.74 498.4K
13:10 1.74 1.74 1.74 1.74 195.4K
13:15 1.74 1.74 1.74 1.74 274.8K
13:20 1.74 1.74 1.74 1.74 45.8K
13:25 1.74 1.74 1.74 1.74 183.6K
13:30 1.74 1.75 1.74 1.75 584.7K
13:35 1.75 1.75 1.74 1.74 5,815.9K
13:40 1.74 1.75 1.74 1.74 5,630.7K
13:45 1.75 1.75 1.74 1.74 1,625.5K
13:50 1.74 1.74 1.74 1.74 591.9K
13:55 1.74 1.75 1.74 1.74 808.9K
14:00 1.74 1.75 1.74 1.75 10,484.1K
14:05 1.75 1.75 1.75 1.75 504.8K
14:10 1.75 1.75 1.75 1.75 961.9K
14:15 1.75 1.75 1.74 1.75 761.6K
14:20 1.75 1.75 1.75 1.75 163.6K
14:25 1.75 1.75 1.75 1.75 978.3K
14:30 1.75 1.75 1.75 1.75 693.6K
14:35 1.75 1.75 1.75 1.75 207.6K
14:40 1.75 1.75 1.75 1.75 212.3K
14:45 1.75 1.75 1.75 1.75 1,980.9K
14:50 1.75 1.75 1.75 1.75 520.0K
14:55 1.75 1.76 1.75 1.76 251.6K
15:00 1.75 1.75 1.75 1.75 231.5K
15:40 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available