1.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.81 | 1.80 | 1.80 | 1,114.9K |
| 09:35 | 1.80 | 1.80 | 1.80 | 1.80 | 704.3K |
| 09:40 | 1.80 | 1.80 | 1.80 | 1.80 | 563.8K |
| 09:45 | 1.80 | 1.80 | 1.80 | 1.80 | 512.7K |
| 09:50 | 1.80 | 1.80 | 1.80 | 1.80 | 682.7K |
| 09:55 | 1.80 | 1.80 | 1.80 | 1.80 | 383.0K |
| 10:00 | 1.80 | 1.80 | 1.80 | 1.80 | 274.8K |
| 10:05 | 1.80 | 1.81 | 1.80 | 1.80 | 722.2K |
| 10:10 | 1.80 | 1.80 | 1.80 | 1.80 | 154.8K |
| 10:15 | 1.80 | 1.80 | 1.80 | 1.80 | 146.6K |
| 10:20 | 1.80 | 1.80 | 1.80 | 1.80 | 125.9K |
| 10:25 | 1.80 | 1.80 | 1.80 | 1.80 | 205.8K |
| 10:30 | 1.80 | 1.80 | 1.80 | 1.80 | 311.5K |
| 10:35 | 1.80 | 1.80 | 1.80 | 1.80 | 138.0K |
| 10:40 | 1.80 | 1.80 | 1.80 | 1.80 | 198.8K |
| 10:45 | 1.80 | 1.80 | 1.80 | 1.80 | 75.9K |
| 10:50 | 1.80 | 1.80 | 1.80 | 1.80 | 172.9K |
| 10:55 | 1.80 | 1.80 | 1.80 | 1.80 | 637.6K |
| 11:00 | 1.80 | 1.80 | 1.80 | 1.80 | 1,376.9K |
| 11:05 | 1.80 | 1.80 | 1.80 | 1.80 | 2,065.9K |
| 11:10 | 1.80 | 1.80 | 1.80 | 1.80 | 793.2K |
| 11:15 | 1.80 | 1.80 | 1.80 | 1.80 | 134.7K |
| 11:20 | 1.80 | 1.80 | 1.80 | 1.80 | 95.9K |
| 11:25 | 1.80 | 1.80 | 1.80 | 1.80 | 37.8K |
| 13:00 | 1.80 | 1.80 | 1.80 | 1.80 | 198.0K |
| 13:05 | 1.80 | 1.80 | 1.80 | 1.80 | 150.6K |
| 13:10 | 1.80 | 1.81 | 1.80 | 1.80 | 1,408.3K |
| 13:15 | 1.80 | 1.80 | 1.80 | 1.80 | 24.6K |
| 13:20 | 1.80 | 1.80 | 1.80 | 1.80 | 514.1K |
| 13:25 | 1.80 | 1.81 | 1.80 | 1.81 | 203.0K |
| 13:30 | 1.81 | 1.81 | 1.80 | 1.81 | 104.8K |
| 13:35 | 1.81 | 1.81 | 1.81 | 1.81 | 307.0K |
| 13:40 | 1.81 | 1.81 | 1.81 | 1.81 | 138.7K |
| 13:45 | 1.81 | 1.81 | 1.81 | 1.81 | 306.3K |
| 13:50 | 1.81 | 1.81 | 1.81 | 1.81 | 294.1K |
| 13:55 | 1.81 | 1.81 | 1.81 | 1.81 | 164.0K |
| 14:00 | 1.81 | 1.81 | 1.81 | 1.81 | 253.5K |
| 14:05 | 1.81 | 1.81 | 1.81 | 1.81 | 577.5K |
| 14:10 | 1.81 | 1.81 | 1.81 | 1.81 | 236.2K |
| 14:15 | 1.81 | 1.81 | 1.81 | 1.81 | 350.9K |
| 14:20 | 1.81 | 1.81 | 1.81 | 1.81 | 645.4K |
| 14:25 | 1.81 | 1.81 | 1.81 | 1.81 | 277.4K |
| 14:30 | 1.81 | 1.81 | 1.81 | 1.81 | 412.9K |
| 14:35 | 1.81 | 1.81 | 1.81 | 1.81 | 685.6K |
| 14:40 | 1.81 | 1.81 | 1.81 | 1.81 | 62.3K |
| 14:45 | 1.81 | 1.81 | 1.81 | 1.81 | 151.5K |
| 14:50 | 1.81 | 1.81 | 1.81 | 1.81 | 434.9K |
| 14:55 | 1.81 | 1.81 | 1.81 | 1.81 | 254.9K |
| 15:00 | 1.81 | 1.81 | 1.81 | 1.81 | 187.5K |
| 15:40 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0K |