CMF CSI 2000 Enhanced Strategy

159552
🏛️ china →
1.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.83 1.82 1.83 1,461.6K
09:35 1.83 1.83 1.83 1.83 1,018.4K
09:40 1.83 1.83 1.82 1.83 1,435.0K
09:45 1.82 1.83 1.82 1.83 1,079.7K
09:50 1.83 1.83 1.82 1.82 1,379.4K
09:55 1.82 1.83 1.82 1.82 1,021.9K
10:00 1.82 1.83 1.82 1.82 632.3K
10:05 1.82 1.83 1.82 1.82 2,130.7K
10:10 1.82 1.82 1.82 1.82 2,552.7K
10:15 1.82 1.82 1.82 1.82 1,189.8K
10:20 1.82 1.82 1.82 1.82 316.0K
10:25 1.82 1.83 1.82 1.83 677.3K
10:30 1.83 1.83 1.82 1.83 127.2K
10:35 1.83 1.83 1.83 1.83 833.4K
10:40 1.83 1.83 1.83 1.83 82.4K
10:45 1.83 1.83 1.83 1.83 165.4K
10:50 1.83 1.83 1.83 1.83 220.2K
10:55 1.83 1.83 1.83 1.83 122.7K
11:00 1.83 1.83 1.83 1.83 197.5K
11:05 1.83 1.83 1.83 1.83 49.3K
11:10 1.83 1.83 1.83 1.83 365.7K
11:15 1.83 1.83 1.83 1.83 297.4K
11:20 1.83 1.83 1.83 1.83 61.8K
11:25 1.83 1.83 1.83 1.83 21.8K
13:00 1.83 1.83 1.83 1.83 306.0K
13:05 1.83 1.83 1.83 1.83 287.2K
13:10 1.83 1.83 1.83 1.83 162.5K
13:15 1.83 1.83 1.82 1.82 182.9K
13:20 1.82 1.82 1.82 1.82 416.6K
13:25 1.82 1.82 1.82 1.82 191.5K
13:30 1.82 1.83 1.82 1.82 993.2K
13:35 1.82 1.82 1.82 1.82 628.2K
13:40 1.82 1.82 1.82 1.82 792.7K
13:45 1.82 1.82 1.82 1.82 529.4K
13:50 1.82 1.82 1.81 1.81 1,839.3K
13:55 1.81 1.81 1.81 1.81 2,860.2K
14:00 1.81 1.81 1.80 1.81 1,058.9K
14:05 1.81 1.81 1.80 1.81 1,402.4K
14:10 1.81 1.82 1.81 1.82 604.6K
14:15 1.82 1.83 1.82 1.83 387.5K
14:20 1.82 1.83 1.82 1.83 362.0K
14:25 1.83 1.83 1.83 1.83 405.3K
14:30 1.83 1.83 1.83 1.83 140.0K
14:35 1.83 1.83 1.82 1.82 635.8K
14:40 1.82 1.82 1.82 1.82 339.8K
14:45 1.82 1.82 1.82 1.82 1,113.6K
14:50 1.82 1.82 1.82 1.82 424.8K
14:55 1.83 1.83 1.82 1.83 306.1K
15:00 1.83 1.83 1.83 1.83 392.2K
15:40 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available