CMF CSI 2000 Enhanced Strategy

159552
🏛️ china →
1.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.83 1.82 1.83 1,750.9K
09:35 1.83 1.83 1.83 1.83 1,833.3K
09:40 1.83 1.84 1.83 1.83 1,495.4K
09:45 1.83 1.84 1.83 1.83 1,255.9K
09:50 1.83 1.84 1.83 1.83 1,724.0K
09:55 1.83 1.83 1.83 1.83 848.4K
10:00 1.83 1.83 1.82 1.82 787.3K
10:05 1.82 1.83 1.82 1.83 517.1K
10:10 1.83 1.83 1.82 1.83 189.9K
10:15 1.82 1.82 1.82 1.82 275.6K
10:20 1.82 1.82 1.82 1.82 1,393.8K
10:25 1.82 1.82 1.82 1.82 386.8K
10:30 1.82 1.82 1.82 1.82 238.9K
10:35 1.82 1.82 1.82 1.82 458.9K
10:40 1.82 1.82 1.82 1.82 263.1K
10:45 1.82 1.82 1.82 1.82 744.6K
10:50 1.82 1.82 1.82 1.82 141.7K
10:55 1.82 1.82 1.82 1.82 568.0K
11:00 1.82 1.82 1.82 1.82 104.9K
11:05 1.82 1.82 1.82 1.82 521.5K
11:10 1.82 1.82 1.82 1.82 142.0K
11:15 1.82 1.82 1.82 1.82 97.5K
11:20 1.82 1.82 1.82 1.82 128.7K
11:25 1.82 1.83 1.82 1.82 207.4K
13:00 1.83 1.83 1.83 1.83 300.5K
13:05 1.83 1.83 1.82 1.83 70.2K
13:10 1.82 1.82 1.82 1.82 367.0K
13:15 1.82 1.82 1.82 1.82 217.8K
13:20 1.82 1.82 1.82 1.82 166.1K
13:25 1.82 1.82 1.82 1.82 113.9K
13:30 1.82 1.82 1.82 1.82 246.3K
13:35 1.82 1.82 1.81 1.81 1,034.7K
13:40 1.81 1.82 1.81 1.82 333.1K
13:45 1.82 1.82 1.82 1.82 313.6K
13:50 1.82 1.82 1.82 1.82 382.2K
13:55 1.82 1.82 1.82 1.82 235.4K
14:00 1.82 1.82 1.81 1.81 1,156.1K
14:05 1.81 1.82 1.81 1.81 1,254.1K
14:10 1.81 1.82 1.81 1.81 372.9K
14:15 1.81 1.81 1.81 1.81 976.4K
14:20 1.81 1.81 1.81 1.81 601.2K
14:25 1.81 1.81 1.81 1.81 932.2K
14:30 1.81 1.81 1.80 1.80 651.7K
14:35 1.80 1.81 1.80 1.81 1,368.5K
14:40 1.81 1.81 1.80 1.80 577.7K
14:45 1.80 1.80 1.80 1.80 2,260.8K
14:50 1.80 1.81 1.80 1.81 2,685.6K
14:55 1.81 1.81 1.81 1.81 836.8K
15:00 1.81 1.81 1.81 1.81 480.2K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available