CMF CSI 2000 Enhanced Strategy

159552
🏛️ china →
1.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.91 1.91 1.90 1.91 10,291.3K
09:35 1.91 1.91 1.91 1.91 3,414.0K
09:40 1.91 1.91 1.91 1.91 4,060.0K
09:45 1.91 1.91 1.91 1.91 1,694.6K
09:50 1.91 1.91 1.91 1.91 1,075.0K
09:55 1.91 1.91 1.91 1.91 2,042.7K
10:00 1.91 1.91 1.91 1.91 2,815.6K
10:05 1.91 1.91 1.91 1.91 1,390.9K
10:10 1.91 1.91 1.90 1.90 2,241.9K
10:15 1.90 1.90 1.90 1.90 2,007.1K
10:20 1.90 1.90 1.90 1.90 625.5K
10:25 1.90 1.90 1.90 1.90 1,984.3K
10:30 1.90 1.90 1.90 1.90 1,824.2K
10:35 1.90 1.90 1.90 1.90 834.7K
10:40 1.90 1.90 1.90 1.90 442.1K
10:45 1.90 1.90 1.90 1.90 312.0K
10:50 1.90 1.90 1.90 1.90 343.6K
10:55 1.90 1.90 1.89 1.90 1,504.0K
11:00 1.90 1.90 1.89 1.89 2,009.9K
11:05 1.89 1.89 1.89 1.89 1,205.5K
11:10 1.89 1.90 1.89 1.90 847.7K
11:15 1.90 1.90 1.89 1.90 1,318.3K
11:20 1.90 1.90 1.90 1.90 952.6K
11:25 1.90 1.90 1.90 1.90 536.3K
13:00 1.90 1.90 1.90 1.90 821.6K
13:05 1.90 1.90 1.90 1.90 267.0K
13:10 1.90 1.90 1.90 1.90 233.3K
13:15 1.90 1.90 1.90 1.90 247.4K
13:20 1.90 1.90 1.90 1.90 199.6K
13:25 1.90 1.90 1.90 1.90 264.7K
13:30 1.90 1.90 1.90 1.90 644.1K
13:35 1.90 1.90 1.90 1.90 699.8K
13:40 1.90 1.90 1.90 1.90 167.8K
13:45 1.90 1.90 1.90 1.90 233.1K
13:50 1.90 1.90 1.90 1.90 1,021.8K
13:55 1.90 1.90 1.90 1.90 359.4K
14:00 1.90 1.90 1.90 1.90 457.0K
14:05 1.90 1.90 1.90 1.90 816.6K
14:10 1.90 1.90 1.90 1.90 986.5K
14:15 1.90 1.90 1.90 1.90 686.4K
14:20 1.90 1.90 1.90 1.90 232.4K
14:25 1.90 1.90 1.90 1.90 972.0K
14:30 1.90 1.90 1.90 1.90 782.4K
14:35 1.90 1.90 1.90 1.90 1,820.3K
14:40 1.90 1.90 1.90 1.90 3,042.8K
14:45 1.90 1.90 1.90 1.90 1,571.3K
14:50 1.90 1.90 1.90 1.90 4,521.1K
14:55 1.90 1.90 1.90 1.90 493.0K
15:00 1.90 1.90 1.90 1.90 658.6K
15:40 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available