1.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.96 | 1.96 | 1.95 | 1.95 | 5,964.1K |
| 09:35 | 1.95 | 1.95 | 1.95 | 1.95 | 4,939.4K |
| 09:40 | 1.95 | 1.95 | 1.95 | 1.95 | 4,488.0K |
| 09:45 | 1.95 | 1.95 | 1.94 | 1.95 | 3,804.0K |
| 09:50 | 1.95 | 1.95 | 1.95 | 1.95 | 3,823.3K |
| 09:55 | 1.95 | 1.95 | 1.94 | 1.94 | 4,655.9K |
| 10:00 | 1.94 | 1.94 | 1.94 | 1.94 | 3,345.6K |
| 10:05 | 1.94 | 1.94 | 1.94 | 1.94 | 2,727.7K |
| 10:10 | 1.94 | 1.94 | 1.94 | 1.94 | 2,570.4K |
| 10:15 | 1.94 | 1.95 | 1.94 | 1.95 | 2,102.2K |
| 10:20 | 1.95 | 1.95 | 1.94 | 1.94 | 1,085.7K |
| 10:25 | 1.94 | 1.95 | 1.94 | 1.95 | 1,049.7K |
| 10:30 | 1.95 | 1.95 | 1.94 | 1.94 | 2,435.0K |
| 10:35 | 1.94 | 1.94 | 1.94 | 1.94 | 1,705.4K |
| 10:40 | 1.94 | 1.94 | 1.94 | 1.94 | 2,275.6K |
| 10:45 | 1.94 | 1.94 | 1.93 | 1.93 | 3,952.5K |
| 10:50 | 1.93 | 1.94 | 1.93 | 1.94 | 2,635.3K |
| 10:55 | 1.94 | 1.94 | 1.94 | 1.94 | 860.9K |
| 11:00 | 1.94 | 1.94 | 1.94 | 1.94 | 1,056.9K |
| 11:05 | 1.94 | 1.94 | 1.94 | 1.94 | 1,040.1K |
| 11:10 | 1.94 | 1.94 | 1.93 | 1.94 | 1,016.8K |
| 11:15 | 1.94 | 1.94 | 1.94 | 1.94 | 404.4K |
| 11:20 | 1.94 | 1.94 | 1.94 | 1.94 | 725.0K |
| 11:25 | 1.94 | 1.94 | 1.94 | 1.94 | 1,117.3K |
| 13:00 | 1.94 | 1.94 | 1.93 | 1.94 | 2,750.7K |
| 13:05 | 1.94 | 1.94 | 1.93 | 1.93 | 2,716.9K |
| 13:10 | 1.93 | 1.93 | 1.93 | 1.93 | 1,926.5K |
| 13:15 | 1.93 | 1.93 | 1.92 | 1.93 | 4,310.3K |
| 13:20 | 1.93 | 1.93 | 1.92 | 1.92 | 3,256.2K |
| 13:25 | 1.92 | 1.92 | 1.91 | 1.92 | 7,459.8K |
| 13:30 | 1.92 | 1.94 | 1.92 | 1.93 | 2,965.5K |
| 13:35 | 1.93 | 1.93 | 1.93 | 1.93 | 1,030.4K |
| 13:40 | 1.94 | 1.94 | 1.93 | 1.93 | 2,570.1K |
| 13:45 | 1.93 | 1.93 | 1.93 | 1.93 | 365.7K |
| 13:50 | 1.93 | 1.93 | 1.93 | 1.93 | 767.4K |
| 13:55 | 1.93 | 1.93 | 1.93 | 1.93 | 523.7K |
| 14:00 | 1.93 | 1.94 | 1.93 | 1.94 | 1,173.8K |
| 14:05 | 1.94 | 1.94 | 1.94 | 1.94 | 663.1K |
| 14:10 | 1.94 | 1.94 | 1.93 | 1.93 | 605.8K |
| 14:15 | 1.93 | 1.94 | 1.93 | 1.94 | 396.0K |
| 14:20 | 1.94 | 1.94 | 1.94 | 1.94 | 413.6K |
| 14:25 | 1.94 | 1.94 | 1.94 | 1.94 | 331.2K |
| 14:30 | 1.94 | 1.94 | 1.94 | 1.94 | 976.4K |
| 14:35 | 1.94 | 1.94 | 1.93 | 1.93 | 1,102.6K |
| 14:40 | 1.93 | 1.93 | 1.92 | 1.92 | 1,615.9K |
| 14:45 | 1.92 | 1.92 | 1.92 | 1.92 | 3,542.3K |
| 14:50 | 1.92 | 1.93 | 1.92 | 1.92 | 2,060.4K |
| 14:55 | 1.92 | 1.92 | 1.92 | 1.92 | 1,499.2K |
| 15:00 | 1.92 | 1.92 | 1.92 | 1.92 | 1,316.6K |
| 15:40 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0K |