CMF CSI 2000 Enhanced Strategy

159552
🏛️ china →
1.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.01 2.00 2.00 2,834.2K
09:35 2.00 2.01 2.00 2.00 1,763.7K
09:40 2.00 2.01 2.00 2.01 2,521.8K
09:45 2.01 2.01 2.01 2.01 2,185.3K
09:50 2.01 2.01 2.01 2.01 2,178.5K
09:55 2.01 2.01 2.00 2.00 2,238.3K
10:00 2.00 2.00 2.00 2.00 2,718.3K
10:05 2.00 2.00 2.00 2.00 4,159.0K
10:10 2.00 2.00 1.99 1.99 6,601.0K
10:15 1.99 2.00 1.99 2.00 1,702.5K
10:20 2.00 2.00 1.99 2.00 1,132.3K
10:25 2.00 2.00 2.00 2.00 961.5K
10:30 2.00 2.00 2.00 2.00 2,413.0K
10:35 2.00 2.00 2.00 2.00 910.9K
10:40 2.00 2.00 2.00 2.00 860.8K
10:45 2.00 2.01 2.00 2.01 929.1K
10:50 2.01 2.01 2.00 2.01 553.2K
10:55 2.00 2.01 2.00 2.00 2,036.7K
11:00 2.00 2.00 2.00 2.00 699.9K
11:05 2.00 2.00 2.00 2.00 847.0K
11:10 2.00 2.00 2.00 2.00 410.5K
11:15 2.00 2.00 2.00 2.00 529.5K
11:20 2.00 2.00 2.00 2.00 835.9K
11:25 2.00 2.00 2.00 2.00 1,141.5K
13:00 2.00 2.00 2.00 2.00 2,384.5K
13:05 2.00 2.00 2.00 2.00 661.3K
13:10 2.00 2.00 2.00 2.00 1,057.1K
13:15 2.00 2.00 2.00 2.00 1,862.2K
13:20 2.00 2.00 2.00 2.00 1,145.8K
13:25 2.00 2.00 2.00 2.00 2,611.9K
13:30 2.00 2.00 2.00 2.00 2,765.7K
13:35 2.00 2.00 2.00 2.00 1,932.0K
13:40 2.00 2.00 2.00 2.00 952.7K
13:45 2.00 2.00 2.00 2.00 856.0K
13:50 2.00 2.00 2.00 2.00 950.4K
13:55 2.00 2.00 2.00 2.00 1,288.8K
14:00 2.00 2.00 2.00 2.00 756.3K
14:05 2.00 2.01 2.00 2.01 1,470.5K
14:10 2.00 2.01 2.00 2.01 598.7K
14:15 2.01 2.01 2.00 2.01 5,507.1K
14:20 2.01 2.01 2.01 2.01 1,909.9K
14:25 2.01 2.01 2.01 2.01 2,083.9K
14:30 2.01 2.02 2.01 2.01 3,617.1K
14:35 2.01 2.01 2.00 2.01 4,702.4K
14:40 2.01 2.01 2.00 2.00 2,898.2K
14:45 2.00 2.01 2.00 2.01 3,051.9K
14:50 2.01 2.01 2.00 2.00 4,433.2K
14:55 2.00 2.01 2.00 2.01 1,600.6K
15:00 2.01 2.01 2.01 2.01 1,446.1K
15:40 2.01 2.01 2.01 2.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available