CMF CSI 2000 Enhanced Strategy

159552
🏛️ china →
1.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.03 2.02 2.03 7,774.7K
09:35 2.03 2.03 2.03 2.03 7,265.1K
09:40 2.03 2.03 2.03 2.03 4,058.3K
09:45 2.03 2.03 2.03 2.03 2,658.9K
09:50 2.03 2.03 2.02 2.02 1,984.9K
09:55 2.02 2.03 2.02 2.02 3,408.3K
10:00 2.02 2.03 2.02 2.03 2,321.6K
10:05 2.03 2.03 2.03 2.03 2,782.4K
10:10 2.03 2.03 2.03 2.03 734.8K
10:15 2.03 2.03 2.03 2.03 1,726.2K
10:20 2.03 2.03 2.03 2.03 1,527.8K
10:25 2.03 2.03 2.03 2.03 1,718.5K
10:30 2.03 2.03 2.02 2.02 2,189.2K
10:35 2.02 2.03 2.02 2.02 2,877.7K
10:40 2.02 2.02 2.02 2.02 3,238.5K
10:45 2.02 2.02 2.02 2.02 2,496.9K
10:50 2.02 2.02 2.02 2.02 1,139.8K
10:55 2.02 2.02 2.02 2.02 786.7K
11:00 2.02 2.03 2.02 2.03 1,261.9K
11:05 2.03 2.03 2.03 2.03 2,324.2K
11:10 2.03 2.03 2.03 2.03 1,569.4K
11:15 2.03 2.03 2.03 2.03 1,065.1K
11:20 2.03 2.03 2.03 2.03 1,406.5K
11:25 2.03 2.03 2.03 2.03 836.4K
11:30 2.03 2.03 2.03 2.03 0.9K
13:00 2.03 2.04 2.03 2.04 4,327.8K
13:05 2.04 2.04 2.03 2.03 1,971.8K
13:10 2.03 2.03 2.03 2.03 1,807.1K
13:15 2.03 2.03 2.03 2.03 462.4K
13:20 2.03 2.04 2.03 2.04 518.7K
13:25 2.04 2.04 2.04 2.04 1,523.0K
13:30 2.04 2.04 2.03 2.03 777.3K
13:35 2.03 2.03 2.03 2.03 361.9K
13:40 2.03 2.03 2.03 2.03 1,663.0K
13:45 2.03 2.03 2.02 2.03 2,554.1K
13:50 2.03 2.03 2.02 2.02 4,176.0K
13:55 2.02 2.02 2.02 2.02 4,406.4K
14:00 2.02 2.03 2.02 2.03 5,315.0K
14:05 2.03 2.03 2.02 2.02 4,309.0K
14:10 2.02 2.02 2.02 2.02 2,068.2K
14:15 2.02 2.02 2.02 2.02 1,585.6K
14:20 2.02 2.02 2.00 2.01 5,093.0K
14:25 2.01 2.01 2.00 2.00 3,486.2K
14:30 2.00 2.01 1.99 2.01 5,637.8K
14:35 2.01 2.02 2.01 2.01 2,588.8K
14:40 2.01 2.01 2.00 2.00 2,117.0K
14:45 2.00 2.00 1.99 2.00 2,535.7K
14:50 2.00 2.00 1.99 1.99 2,192.0K
14:55 1.99 1.99 1.99 1.99 1,547.8K
15:00 1.99 1.99 1.99 1.99 979.6K
15:40 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available