1.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 2.01 | 1.98 | 2.01 | 7,518.6K |
| 09:35 | 2.01 | 2.01 | 1.99 | 1.99 | 4,131.0K |
| 09:40 | 1.99 | 2.00 | 1.99 | 1.99 | 3,098.3K |
| 09:45 | 2.00 | 2.00 | 1.99 | 2.00 | 2,743.4K |
| 09:50 | 2.00 | 2.00 | 1.99 | 2.00 | 3,391.6K |
| 09:55 | 2.00 | 2.00 | 1.98 | 1.99 | 955.2K |
| 10:00 | 1.99 | 1.99 | 1.98 | 1.98 | 1,659.4K |
| 10:05 | 1.98 | 1.99 | 1.97 | 1.99 | 2,400.9K |
| 10:10 | 1.99 | 1.99 | 1.98 | 1.98 | 1,007.0K |
| 10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 2,046.3K |
| 10:20 | 1.98 | 1.98 | 1.97 | 1.98 | 3,719.3K |
| 10:25 | 1.98 | 1.99 | 1.98 | 1.99 | 1,986.1K |
| 10:30 | 1.98 | 1.99 | 1.98 | 1.99 | 1,685.8K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 588.3K |
| 10:40 | 1.99 | 1.99 | 1.98 | 1.99 | 2,720.7K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 933.2K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1,209.1K |
| 10:55 | 1.99 | 1.99 | 1.98 | 1.98 | 574.9K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 789.2K |
| 11:05 | 1.98 | 1.98 | 1.97 | 1.98 | 1,167.9K |
| 11:10 | 1.98 | 1.98 | 1.97 | 1.98 | 1,621.7K |
| 11:15 | 1.98 | 1.98 | 1.96 | 1.96 | 3,940.1K |
| 11:20 | 1.96 | 1.96 | 1.95 | 1.95 | 2,941.8K |
| 11:25 | 1.95 | 1.96 | 1.95 | 1.96 | 1,949.9K |
| 13:00 | 1.96 | 1.97 | 1.96 | 1.96 | 4,384.3K |
| 13:05 | 1.96 | 1.96 | 1.96 | 1.96 | 4,126.6K |
| 13:10 | 1.96 | 1.96 | 1.95 | 1.96 | 1,061.5K |
| 13:15 | 1.96 | 1.96 | 1.95 | 1.95 | 1,335.6K |
| 13:20 | 1.95 | 1.95 | 1.94 | 1.94 | 4,398.8K |
| 13:25 | 1.94 | 1.94 | 1.93 | 1.93 | 7,187.5K |
| 13:30 | 1.93 | 1.94 | 1.92 | 1.92 | 6,016.0K |
| 13:35 | 1.92 | 1.94 | 1.92 | 1.94 | 4,809.4K |
| 13:40 | 1.94 | 1.94 | 1.93 | 1.94 | 3,716.8K |
| 13:45 | 1.94 | 1.95 | 1.94 | 1.95 | 826.7K |
| 13:50 | 1.95 | 1.95 | 1.94 | 1.95 | 2,471.2K |
| 13:55 | 1.95 | 1.95 | 1.95 | 1.95 | 2,440.0K |
| 14:00 | 1.95 | 1.96 | 1.95 | 1.96 | 4,692.6K |
| 14:05 | 1.96 | 1.96 | 1.96 | 1.96 | 2,109.1K |
| 14:10 | 1.96 | 1.97 | 1.96 | 1.97 | 4,180.7K |
| 14:15 | 1.97 | 1.98 | 1.97 | 1.97 | 3,515.9K |
| 14:20 | 1.97 | 1.97 | 1.97 | 1.97 | 3,146.1K |
| 14:25 | 1.97 | 1.97 | 1.97 | 1.97 | 1,393.4K |
| 14:30 | 1.97 | 1.98 | 1.97 | 1.98 | 1,653.1K |
| 14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 1,656.8K |
| 14:40 | 1.98 | 1.99 | 1.98 | 1.99 | 1,495.5K |
| 14:45 | 1.99 | 1.99 | 1.98 | 1.99 | 2,028.6K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 2,954.8K |
| 14:55 | 1.99 | 2.00 | 1.99 | 2.00 | 1,454.3K |
| 15:00 | 2.00 | 2.00 | 2.00 | 2.00 | 940.7K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |