1.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.00 | 1.99 | 1.99 | 2,536.0K |
| 09:35 | 1.99 | 1.99 | 1.98 | 1.98 | 3,961.6K |
| 09:40 | 1.98 | 1.98 | 1.97 | 1.97 | 6,564.2K |
| 09:45 | 1.98 | 1.98 | 1.97 | 1.97 | 4,625.6K |
| 09:50 | 1.97 | 1.97 | 1.96 | 1.97 | 5,099.5K |
| 09:55 | 1.97 | 1.97 | 1.96 | 1.96 | 1,196.0K |
| 10:00 | 1.96 | 1.96 | 1.95 | 1.95 | 3,912.0K |
| 10:05 | 1.95 | 1.96 | 1.95 | 1.96 | 5,450.3K |
| 10:10 | 1.96 | 1.96 | 1.95 | 1.95 | 1,614.2K |
| 10:15 | 1.95 | 1.95 | 1.95 | 1.95 | 1,892.6K |
| 10:20 | 1.95 | 1.95 | 1.95 | 1.95 | 3,126.5K |
| 10:25 | 1.95 | 1.96 | 1.95 | 1.95 | 446.7K |
| 10:30 | 1.95 | 1.95 | 1.94 | 1.94 | 3,364.8K |
| 10:35 | 1.94 | 1.94 | 1.94 | 1.94 | 3,052.3K |
| 10:40 | 1.94 | 1.94 | 1.94 | 1.94 | 3,056.2K |
| 10:45 | 1.94 | 1.94 | 1.94 | 1.94 | 1,085.3K |
| 10:50 | 1.94 | 1.94 | 1.94 | 1.94 | 2,313.8K |
| 10:55 | 1.94 | 1.94 | 1.94 | 1.94 | 963.5K |
| 11:00 | 1.94 | 1.94 | 1.93 | 1.94 | 1,876.6K |
| 11:05 | 1.94 | 1.94 | 1.93 | 1.93 | 6,828.5K |
| 11:10 | 1.93 | 1.94 | 1.93 | 1.94 | 505.2K |
| 11:15 | 1.94 | 1.94 | 1.93 | 1.93 | 370.5K |
| 11:20 | 1.93 | 1.95 | 1.93 | 1.95 | 393.1K |
| 11:25 | 1.95 | 1.95 | 1.94 | 1.94 | 424.6K |
| 13:00 | 1.94 | 1.95 | 1.93 | 1.95 | 3,402.5K |
| 13:05 | 1.95 | 1.95 | 1.95 | 1.95 | 1,781.0K |
| 13:10 | 1.95 | 1.95 | 1.94 | 1.94 | 244.9K |
| 13:15 | 1.94 | 1.94 | 1.94 | 1.94 | 1,108.4K |
| 13:20 | 1.94 | 1.94 | 1.94 | 1.94 | 258.2K |
| 13:25 | 1.94 | 1.95 | 1.94 | 1.95 | 1,141.7K |
| 13:30 | 1.95 | 1.96 | 1.95 | 1.96 | 958.0K |
| 13:35 | 1.96 | 1.96 | 1.96 | 1.96 | 1,774.6K |
| 13:40 | 1.96 | 1.97 | 1.96 | 1.96 | 267.0K |
| 13:45 | 1.96 | 1.97 | 1.96 | 1.97 | 1,893.2K |
| 13:50 | 1.97 | 1.97 | 1.96 | 1.96 | 264.7K |
| 13:55 | 1.96 | 1.96 | 1.95 | 1.95 | 3,575.7K |
| 14:00 | 1.95 | 1.96 | 1.95 | 1.95 | 350.8K |
| 14:05 | 1.95 | 1.95 | 1.95 | 1.95 | 461.1K |
| 14:10 | 1.95 | 1.95 | 1.95 | 1.95 | 1,000.2K |
| 14:15 | 1.95 | 1.95 | 1.95 | 1.95 | 118.8K |
| 14:20 | 1.95 | 1.95 | 1.95 | 1.95 | 257.3K |
| 14:25 | 1.95 | 1.95 | 1.95 | 1.95 | 130.7K |
| 14:30 | 1.95 | 1.95 | 1.95 | 1.95 | 1,160.2K |
| 14:35 | 1.95 | 1.95 | 1.95 | 1.95 | 1,123.1K |
| 14:40 | 1.95 | 1.95 | 1.94 | 1.94 | 473.9K |
| 14:45 | 1.95 | 1.95 | 1.94 | 1.95 | 4,337.5K |
| 14:50 | 1.95 | 1.95 | 1.95 | 1.95 | 1,268.3K |
| 14:55 | 1.95 | 1.95 | 1.95 | 1.95 | 304.0K |
| 15:00 | 1.95 | 1.95 | 1.95 | 1.95 | 365.2K |
| 15:40 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |