1.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.91 | 1.91 | 1.90 | 1.90 | 5,388.6K |
| 09:35 | 1.90 | 1.91 | 1.90 | 1.91 | 2,453.6K |
| 09:40 | 1.91 | 1.91 | 1.90 | 1.90 | 2,504.6K |
| 09:45 | 1.90 | 1.91 | 1.90 | 1.91 | 2,338.1K |
| 09:50 | 1.91 | 1.91 | 1.90 | 1.91 | 2,105.7K |
| 09:55 | 1.91 | 1.92 | 1.91 | 1.91 | 1,075.3K |
| 10:00 | 1.91 | 1.92 | 1.91 | 1.92 | 849.1K |
| 10:05 | 1.92 | 1.92 | 1.92 | 1.92 | 464.5K |
| 10:10 | 1.92 | 1.92 | 1.91 | 1.91 | 454.9K |
| 10:15 | 1.91 | 1.92 | 1.91 | 1.92 | 673.2K |
| 10:20 | 1.92 | 1.92 | 1.92 | 1.92 | 202.6K |
| 10:25 | 1.92 | 1.93 | 1.92 | 1.93 | 1,446.0K |
| 10:30 | 1.93 | 1.93 | 1.93 | 1.93 | 1,401.3K |
| 10:35 | 1.93 | 1.93 | 1.93 | 1.93 | 436.8K |
| 10:40 | 1.93 | 1.93 | 1.93 | 1.93 | 1,667.8K |
| 10:45 | 1.93 | 1.93 | 1.93 | 1.93 | 690.5K |
| 10:50 | 1.93 | 1.93 | 1.93 | 1.93 | 725.4K |
| 10:55 | 1.93 | 1.93 | 1.93 | 1.93 | 1,228.2K |
| 11:00 | 1.93 | 1.93 | 1.93 | 1.93 | 1,886.0K |
| 11:05 | 1.93 | 1.93 | 1.93 | 1.93 | 367.3K |
| 11:10 | 1.93 | 1.93 | 1.93 | 1.93 | 242.9K |
| 11:15 | 1.93 | 1.93 | 1.93 | 1.93 | 182.2K |
| 11:20 | 1.93 | 1.93 | 1.92 | 1.93 | 2,276.7K |
| 11:25 | 1.93 | 1.93 | 1.93 | 1.93 | 298.0K |
| 13:00 | 1.93 | 1.93 | 1.93 | 1.93 | 516.9K |
| 13:05 | 1.93 | 1.93 | 1.93 | 1.93 | 128.7K |
| 13:10 | 1.93 | 1.93 | 1.93 | 1.93 | 760.9K |
| 13:15 | 1.93 | 1.93 | 1.93 | 1.93 | 1,492.6K |
| 13:20 | 1.93 | 1.93 | 1.93 | 1.93 | 193.8K |
| 13:25 | 1.93 | 1.93 | 1.93 | 1.93 | 492.7K |
| 13:30 | 1.93 | 1.93 | 1.93 | 1.93 | 148.1K |
| 13:35 | 1.93 | 1.93 | 1.93 | 1.93 | 113.6K |
| 13:40 | 1.93 | 1.93 | 1.93 | 1.93 | 589.7K |
| 13:45 | 1.93 | 1.94 | 1.93 | 1.94 | 778.2K |
| 13:50 | 1.94 | 1.94 | 1.94 | 1.94 | 567.5K |
| 13:55 | 1.94 | 1.94 | 1.94 | 1.94 | 574.2K |
| 14:00 | 1.94 | 1.94 | 1.94 | 1.94 | 558.4K |
| 14:05 | 1.94 | 1.94 | 1.94 | 1.94 | 792.2K |
| 14:10 | 1.94 | 1.95 | 1.94 | 1.94 | 374.2K |
| 14:15 | 1.94 | 1.94 | 1.94 | 1.94 | 210.1K |
| 14:20 | 1.94 | 1.95 | 1.94 | 1.95 | 373.5K |
| 14:25 | 1.94 | 1.95 | 1.94 | 1.95 | 442.1K |
| 14:30 | 1.95 | 1.95 | 1.95 | 1.95 | 1,075.6K |
| 14:35 | 1.95 | 1.95 | 1.95 | 1.95 | 736.2K |
| 14:40 | 1.95 | 1.95 | 1.95 | 1.95 | 1,125.5K |
| 14:45 | 1.95 | 1.95 | 1.95 | 1.95 | 1,057.8K |
| 14:50 | 1.95 | 1.95 | 1.95 | 1.95 | 612.6K |
| 14:55 | 1.95 | 1.95 | 1.95 | 1.95 | 352.9K |
| 15:00 | 1.95 | 1.95 | 1.95 | 1.95 | 164.4K |
| 15:40 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |