1.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.98 | 1.98 | 1.98 | 1,102.0K |
| 09:35 | 1.97 | 1.98 | 1.96 | 1.96 | 2,495.6K |
| 09:40 | 1.96 | 1.97 | 1.96 | 1.96 | 2,032.0K |
| 09:45 | 1.96 | 1.97 | 1.96 | 1.96 | 1,190.5K |
| 09:50 | 1.96 | 1.96 | 1.95 | 1.96 | 1,507.8K |
| 09:55 | 1.96 | 1.96 | 1.95 | 1.95 | 1,733.7K |
| 10:00 | 1.95 | 1.95 | 1.94 | 1.95 | 1,859.2K |
| 10:05 | 1.95 | 1.95 | 1.94 | 1.95 | 1,371.1K |
| 10:10 | 1.95 | 1.95 | 1.94 | 1.95 | 1,734.7K |
| 10:15 | 1.95 | 1.95 | 1.94 | 1.94 | 407.6K |
| 10:20 | 1.94 | 1.94 | 1.94 | 1.94 | 627.3K |
| 10:25 | 1.94 | 1.94 | 1.93 | 1.93 | 938.2K |
| 10:30 | 1.93 | 1.93 | 1.93 | 1.93 | 723.6K |
| 10:35 | 1.93 | 1.94 | 1.93 | 1.94 | 302.6K |
| 10:40 | 1.94 | 1.94 | 1.93 | 1.94 | 825.3K |
| 10:45 | 1.94 | 1.94 | 1.94 | 1.94 | 817.1K |
| 10:50 | 1.94 | 1.94 | 1.93 | 1.94 | 1,228.2K |
| 10:55 | 1.94 | 1.94 | 1.93 | 1.94 | 372.9K |
| 11:00 | 1.94 | 1.94 | 1.94 | 1.94 | 678.9K |
| 11:05 | 1.94 | 1.94 | 1.94 | 1.94 | 341.1K |
| 11:10 | 1.94 | 1.94 | 1.94 | 1.94 | 170.3K |
| 11:15 | 1.94 | 1.94 | 1.94 | 1.94 | 49.3K |
| 11:20 | 1.94 | 1.94 | 1.94 | 1.94 | 49.7K |
| 11:25 | 1.94 | 1.94 | 1.93 | 1.93 | 205.0K |
| 13:00 | 1.93 | 1.93 | 1.93 | 1.93 | 902.2K |
| 13:05 | 1.93 | 1.93 | 1.93 | 1.93 | 365.7K |
| 13:10 | 1.93 | 1.94 | 1.93 | 1.94 | 809.8K |
| 13:15 | 1.94 | 1.94 | 1.94 | 1.94 | 534.7K |
| 13:20 | 1.94 | 1.94 | 1.94 | 1.94 | 396.7K |
| 13:25 | 1.94 | 1.95 | 1.94 | 1.95 | 370.3K |
| 13:30 | 1.95 | 1.95 | 1.95 | 1.95 | 473.9K |
| 13:35 | 1.95 | 1.95 | 1.94 | 1.95 | 385.3K |
| 13:40 | 1.95 | 1.95 | 1.94 | 1.94 | 993.2K |
| 13:45 | 1.94 | 1.94 | 1.94 | 1.94 | 308.6K |
| 13:50 | 1.94 | 1.94 | 1.94 | 1.94 | 813.1K |
| 13:55 | 1.95 | 1.95 | 1.94 | 1.95 | 107.5K |
| 14:00 | 1.95 | 1.95 | 1.94 | 1.94 | 119.3K |
| 14:05 | 1.94 | 1.94 | 1.94 | 1.94 | 865.6K |
| 14:10 | 1.94 | 1.94 | 1.93 | 1.93 | 131.9K |
| 14:15 | 1.93 | 1.94 | 1.93 | 1.94 | 182.5K |
| 14:20 | 1.94 | 1.94 | 1.94 | 1.94 | 138.9K |
| 14:25 | 1.94 | 1.96 | 1.94 | 1.95 | 391.5K |
| 14:30 | 1.95 | 1.96 | 1.95 | 1.95 | 784.8K |
| 14:35 | 1.96 | 1.96 | 1.95 | 1.95 | 578.6K |
| 14:40 | 1.95 | 1.96 | 1.95 | 1.95 | 665.1K |
| 14:45 | 1.95 | 1.96 | 1.95 | 1.96 | 399.8K |
| 14:50 | 1.96 | 1.96 | 1.96 | 1.96 | 772.2K |
| 14:55 | 1.96 | 1.96 | 1.96 | 1.96 | 299.5K |
| 15:00 | 1.96 | 1.96 | 1.96 | 1.96 | 158.0K |
| 15:40 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |