1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 295.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 15.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 260.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 19.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 55.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 560.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 840.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 519.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 520.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 530.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 560.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 294.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 260.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 546.9K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 260.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 526.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 380.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 285.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 123.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 103.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 560.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |