CMF CSI 500 Enhanced Strategy

561950
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 302.0K
09:35 1.11 1.11 1.11 1.11 10.1K
09:40 1.11 1.11 1.11 1.11 250.0K
09:45 1.11 1.11 1.11 1.11 0.1K
09:50 1.11 1.11 1.11 1.11 0.1K
10:15 1.11 1.11 1.11 1.11 49.1K
10:25 1.11 1.11 1.11 1.11 0.2K
10:30 1.11 1.11 1.11 1.11 29.9K
10:55 1.10 1.10 1.10 1.10 922.2K
11:05 1.11 1.11 1.10 1.10 100.1K
11:10 1.11 1.11 1.11 1.11 805.7K
11:15 1.11 1.11 1.10 1.10 510.0K
11:20 1.10 1.10 1.10 1.10 1.0K
13:00 1.10 1.10 1.10 1.10 9.9K
13:45 1.11 1.11 1.11 1.11 30.0K
13:55 1.11 1.11 1.11 1.11 50.0K
14:45 1.10 1.10 1.10 1.10 2.5K
14:55 1.11 1.11 1.11 1.11 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available