1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 638.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 19.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 23.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 86.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 39.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 86.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 22.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 7.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |