CMF CSI 500 Enhanced Strategy

561950
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.10 33.4K
09:35 1.10 1.10 1.10 1.10 510.1K
09:40 1.10 1.10 1.10 1.10 5.0K
09:45 1.10 1.10 1.10 1.10 0.1K
09:50 1.10 1.10 1.10 1.10 35.3K
09:55 1.10 1.10 1.10 1.10 308.1K
10:05 1.10 1.10 1.10 1.10 0.1K
10:10 1.10 1.10 1.10 1.10 352.7K
10:15 1.10 1.10 1.10 1.10 72.5K
10:25 1.10 1.10 1.10 1.10 0.4K
11:10 1.10 1.10 1.10 1.10 16.0K
11:20 1.10 1.10 1.10 1.10 9.0K
13:10 1.10 1.10 1.10 1.10 589.0K
13:15 1.10 1.10 1.10 1.10 86.5K
13:20 1.10 1.10 1.10 1.10 26.5K
13:25 1.10 1.10 1.10 1.10 35.6K
13:30 1.10 1.10 1.10 1.10 4.0K
13:35 1.10 1.10 1.10 1.10 2.0K
13:40 1.10 1.10 1.10 1.10 714.1K
13:45 1.10 1.10 1.10 1.10 34.4K
13:50 1.10 1.10 1.10 1.10 375.8K
13:55 1.10 1.10 1.10 1.10 120.3K
14:00 1.10 1.10 1.10 1.10 334.3K
14:05 1.10 1.10 1.10 1.10 381.3K
14:15 1.10 1.10 1.10 1.10 6.0K
14:25 1.10 1.10 1.10 1.10 426.7K
14:35 1.10 1.10 1.10 1.10 49.1K
14:45 1.10 1.10 1.10 1.10 37.5K
14:50 1.10 1.10 1.10 1.10 1,803.4K
14:55 1.10 1.10 1.10 1.10 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available