1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 261.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 205.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 14.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 563.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 510.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |