1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 28.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 468.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 251.9K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 72.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 48.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 13.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 121.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 250.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 37.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |