1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 260.8K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 172.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 234.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 39.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 62.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 210.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 34.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 36.9K |