1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 382.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 125.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 855.7K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 260.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 326.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 21.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 15.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 292.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 8.9K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 37.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 19.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 250.0K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.20 | 520.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 73.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 563.2K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,070.8K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 120.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 35.8K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 16.4K |