CMF CSI 300 Enhanced Strategy

561990
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 1,003.5K
09:35 0.91 0.91 0.91 0.91 1,776.4K
09:40 0.91 0.91 0.91 0.91 939.3K
09:45 0.91 0.91 0.91 0.91 2,138.6K
09:50 0.91 0.91 0.91 0.91 840.2K
09:55 0.91 0.91 0.91 0.91 588.2K
10:00 0.91 0.91 0.91 0.91 2,163.9K
10:05 0.91 0.91 0.91 0.91 1,040.9K
10:10 0.91 0.91 0.91 0.91 390.6K
10:15 0.91 0.91 0.91 0.91 570.4K
10:20 0.91 0.91 0.91 0.91 259.4K
10:25 0.91 0.91 0.91 0.91 3.3K
10:30 0.91 0.91 0.91 0.91 1,751.0K
10:35 0.91 0.91 0.91 0.91 854.8K
10:40 0.91 0.91 0.91 0.91 973.6K
10:45 0.91 0.91 0.91 0.91 1,580.2K
10:50 0.91 0.91 0.91 0.91 1,634.7K
10:55 0.91 0.91 0.91 0.91 179.5K
11:00 0.91 0.91 0.91 0.91 147.8K
11:05 0.91 0.91 0.91 0.91 70.8K
11:10 0.91 0.91 0.91 0.91 280.1K
11:25 0.91 0.91 0.91 0.91 660.6K
13:00 0.91 0.91 0.91 0.91 5,406.3K
13:05 0.91 0.91 0.91 0.91 1,258.1K
13:10 0.91 0.91 0.91 0.91 822.5K
13:15 0.91 0.91 0.91 0.91 0.6K
13:25 0.91 0.91 0.91 0.91 500.0K
13:30 0.91 0.91 0.91 0.91 11.0K
13:35 0.91 0.91 0.91 0.91 390.1K
13:40 0.91 0.91 0.91 0.91 1.4K
13:45 0.91 0.91 0.91 0.91 186.7K
13:55 0.91 0.91 0.91 0.91 135.2K
14:00 0.91 0.91 0.91 0.91 8.9K
14:05 0.91 0.91 0.91 0.91 20.1K
14:10 0.91 0.91 0.91 0.91 60.5K
14:15 0.91 0.91 0.91 0.91 4.0K
14:20 0.91 0.91 0.91 0.91 1.0K
14:25 0.91 0.91 0.91 0.91 268.1K
14:30 0.91 0.91 0.91 0.91 123.2K
14:35 0.91 0.91 0.91 0.91 152.1K
14:40 0.91 0.91 0.91 0.91 468.9K
14:50 0.91 0.91 0.91 0.91 124.4K
14:55 0.91 0.91 0.91 0.91 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available