CMF CSI 300 Enhanced Strategy

561990
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 849.6K
09:35 0.91 0.91 0.91 0.91 1,017.4K
09:40 0.91 0.91 0.91 0.91 27.1K
09:45 0.91 0.91 0.91 0.91 3,456.7K
09:50 0.91 0.91 0.91 0.91 2,193.7K
09:55 0.91 0.91 0.91 0.91 114.3K
10:00 0.91 0.91 0.91 0.91 28.7K
10:05 0.91 0.91 0.91 0.91 1,722.8K
10:10 0.91 0.91 0.91 0.91 1,553.1K
10:15 0.91 0.91 0.91 0.91 70.7K
10:20 0.91 0.91 0.91 0.91 2,343.9K
10:25 0.91 0.91 0.91 0.91 2,316.1K
10:30 0.91 0.91 0.91 0.91 482.8K
10:35 0.91 0.91 0.91 0.91 319.8K
10:40 0.91 0.91 0.91 0.91 4,601.2K
10:45 0.91 0.91 0.91 0.91 1,273.8K
10:50 0.91 0.91 0.91 0.91 36.6K
10:55 0.91 0.91 0.91 0.91 235.0K
11:00 0.91 0.91 0.91 0.91 381.7K
11:05 0.91 0.91 0.91 0.91 464.3K
11:10 0.91 0.91 0.91 0.91 29.3K
11:15 0.91 0.91 0.91 0.91 15.0K
11:20 0.91 0.91 0.91 0.91 3.7K
11:25 0.91 0.91 0.91 0.91 126.9K
13:00 0.91 0.91 0.91 0.91 4,601.8K
13:05 0.91 0.91 0.91 0.91 291.3K
13:10 0.91 0.91 0.91 0.91 24.1K
13:15 0.91 0.91 0.91 0.91 509.5K
13:20 0.91 0.91 0.91 0.91 1.2K
13:25 0.91 0.91 0.91 0.91 4.0K
13:30 0.91 0.91 0.91 0.91 356.9K
13:35 0.91 0.91 0.91 0.91 8.0K
13:40 0.91 0.91 0.91 0.91 64.7K
13:45 0.91 0.91 0.91 0.91 50.0K
13:50 0.91 0.91 0.91 0.91 16.8K
13:55 0.91 0.91 0.91 0.91 166.1K
14:00 0.91 0.91 0.91 0.91 445.7K
14:05 0.91 0.91 0.91 0.91 391.1K
14:10 0.91 0.91 0.91 0.91 908.9K
14:15 0.91 0.91 0.91 0.91 430.8K
14:20 0.91 0.91 0.91 0.91 762.7K
14:25 0.91 0.91 0.91 0.91 723.4K
14:30 0.91 0.91 0.91 0.91 432.5K
14:35 0.91 0.91 0.91 0.91 1,217.6K
14:40 0.91 0.91 0.91 0.91 682.2K
14:45 0.91 0.92 0.91 0.92 38.1K
14:50 0.91 0.92 0.91 0.92 72.7K
14:55 0.91 0.92 0.91 0.91 233.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available