CMF CSI 300 Enhanced Strategy

561990
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 1,010.2K
09:35 0.94 0.94 0.94 0.94 779.8K
09:40 0.94 0.94 0.94 0.94 1,849.6K
09:45 0.94 0.94 0.94 0.94 1,429.7K
09:50 0.94 0.94 0.94 0.94 1,077.1K
09:55 0.94 0.94 0.94 0.94 1,180.8K
10:00 0.94 0.94 0.94 0.94 1,008.4K
10:05 0.94 0.94 0.94 0.94 476.5K
10:10 0.94 0.94 0.93 0.94 642.5K
10:15 0.94 0.94 0.94 0.94 575.3K
10:20 0.94 0.94 0.94 0.94 117.3K
10:25 0.94 0.94 0.94 0.94 61.3K
10:30 0.94 0.94 0.94 0.94 371.4K
10:35 0.94 0.94 0.94 0.94 668.8K
10:40 0.94 0.94 0.94 0.94 560.7K
10:45 0.94 0.94 0.94 0.94 189.7K
10:50 0.94 0.94 0.94 0.94 899.0K
10:55 0.94 0.94 0.94 0.94 380.5K
11:00 0.94 0.94 0.94 0.94 388.8K
11:05 0.94 0.94 0.94 0.94 768.2K
11:10 0.94 0.94 0.94 0.94 705.0K
11:15 0.94 0.94 0.94 0.94 155.3K
11:20 0.94 0.94 0.94 0.94 75.7K
11:25 0.94 0.94 0.94 0.94 1,079.6K
13:00 0.94 0.94 0.94 0.94 240.7K
13:05 0.94 0.94 0.94 0.94 901.7K
13:10 0.94 0.94 0.94 0.94 776.2K
13:15 0.94 0.94 0.94 0.94 123.4K
13:20 0.94 0.94 0.94 0.94 70.0K
13:25 0.94 0.94 0.94 0.94 209.8K
13:30 0.94 0.94 0.94 0.94 690.6K
13:35 0.94 0.94 0.94 0.94 116.0K
13:40 0.94 0.94 0.94 0.94 82.1K
13:45 0.94 0.94 0.94 0.94 132.3K
13:50 0.94 0.94 0.94 0.94 111.6K
13:55 0.94 0.94 0.94 0.94 150.5K
14:00 0.94 0.94 0.94 0.94 393.8K
14:05 0.94 0.94 0.94 0.94 361.5K
14:10 0.94 0.94 0.94 0.94 152.0K
14:15 0.94 0.94 0.94 0.94 413.1K
14:20 0.94 0.94 0.94 0.94 718.7K
14:25 0.94 0.94 0.94 0.94 260.6K
14:30 0.94 0.94 0.94 0.94 67.4K
14:35 0.94 0.94 0.94 0.94 80.3K
14:40 0.94 0.94 0.94 0.94 37.4K
14:45 0.94 0.94 0.94 0.94 328.3K
14:50 0.94 0.94 0.94 0.94 326.9K
14:55 0.94 0.94 0.94 0.94 536.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available