CMF CSI 300 Enhanced Strategy

561990
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 1,319.1K
09:35 0.95 0.95 0.94 0.94 963.8K
09:40 0.94 0.94 0.94 0.94 1,692.2K
09:45 0.95 0.95 0.95 0.95 1,080.1K
09:50 0.95 0.95 0.95 0.95 5,951.7K
09:55 0.95 0.95 0.95 0.95 6,257.9K
10:00 0.95 0.95 0.95 0.95 16,631.3K
10:05 0.95 0.95 0.95 0.95 10,302.8K
10:10 0.95 0.95 0.95 0.95 18,066.8K
10:15 0.95 0.95 0.95 0.95 5,970.5K
10:20 0.95 0.95 0.95 0.95 1,388.8K
10:25 0.95 0.95 0.95 0.95 1,748.9K
10:30 0.95 0.95 0.95 0.95 15,328.0K
10:35 0.95 0.95 0.95 0.95 17,306.2K
10:40 0.95 0.95 0.95 0.95 14,841.3K
10:45 0.95 0.95 0.95 0.95 5,381.7K
10:50 0.95 0.95 0.95 0.95 95.1K
10:55 0.95 0.95 0.95 0.95 1,856.0K
11:00 0.95 0.95 0.95 0.95 975.3K
11:05 0.95 0.95 0.95 0.95 15,614.8K
11:10 0.95 0.95 0.95 0.95 15,708.0K
11:15 0.95 0.95 0.95 0.95 16,484.4K
11:20 0.95 0.95 0.95 0.95 17,127.4K
11:25 0.95 0.95 0.95 0.95 16,474.7K
13:00 0.95 0.95 0.95 0.95 3,363.7K
13:05 0.95 0.95 0.95 0.95 402.4K
13:10 0.95 0.95 0.95 0.95 410.0K
13:15 0.95 0.95 0.95 0.95 1,403.5K
13:20 0.95 0.95 0.95 0.95 594.4K
13:25 0.95 0.95 0.95 0.95 729.4K
13:30 0.95 0.95 0.95 0.95 51.3K
13:35 0.95 0.95 0.95 0.95 523.2K
13:40 0.95 0.95 0.95 0.95 391.6K
13:45 0.95 0.95 0.95 0.95 5.5K
13:50 0.95 0.95 0.95 0.95 93.0K
13:55 0.95 0.95 0.95 0.95 70.7K
14:00 0.95 0.95 0.95 0.95 13.1K
14:05 0.95 0.95 0.95 0.95 127.5K
14:10 0.95 0.95 0.95 0.95 171.7K
14:15 0.95 0.95 0.95 0.95 53.8K
14:20 0.95 0.95 0.95 0.95 323.5K
14:25 0.95 0.95 0.95 0.95 1.1K
14:30 0.95 0.95 0.95 0.95 25.1K
14:35 0.95 0.95 0.95 0.95 39.5K
14:40 0.95 0.95 0.95 0.95 76.9K
14:45 0.95 0.95 0.95 0.95 11.5K
14:50 0.95 0.95 0.95 0.95 110.8K
14:55 0.95 0.95 0.95 0.95 359.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available