1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 634.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,339.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,639.3K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.99 | 1,126.9K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.99 | 2,672.1K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 1,819.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,266.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,506.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,240.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5,711.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 368.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 80.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 33.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 202.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 742.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,390.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 66.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 699.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,373.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 949.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 628.8K |
| 11:25 | 0.99 | 0.99 | 0.98 | 0.98 | 449.1K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 850.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,187.9K |
| 13:10 | 0.98 | 0.99 | 0.98 | 0.99 | 796.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 56.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 483.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,514.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 113.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 679.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 533.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 525.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 517.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 721.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 56.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 60.4K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 176.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 63.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,107.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 690.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 110.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 385.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 136.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 19.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 214.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 179.0K |