1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 1,907.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 940.5K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 2,887.4K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 2,631.4K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 649.5K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 571.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 153.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 947.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,176.0K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 862.1K |
| 10:20 | 0.99 | 1.00 | 0.99 | 0.99 | 284.6K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 970.0K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 774.8K |
| 10:35 | 0.99 | 1.00 | 0.99 | 0.99 | 1,207.9K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 240.5K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 279.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 444.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 945.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 486.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 102.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 125.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 133.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 241.4K |
| 11:25 | 0.99 | 1.00 | 0.99 | 0.99 | 662.0K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 978.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 813.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 369.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 744.7K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 555.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 849.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 112.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,357.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 845.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,017.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 711.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,102.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 188.6K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 115.6K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 628.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 128.2K |
| 14:20 | 1.00 | 1.00 | 0.99 | 1.00 | 131.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 89.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 36.8K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 321.7K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 5.0K |
| 14:45 | 0.99 | 1.00 | 0.99 | 0.99 | 7,701.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,258.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 681.8K |